LENDA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010021 | $0.00010114 | $0.00009936 | $0.00010032 | $92.74 |
| 2026-09-24 | $0.00009874 | $0.00010074 | $0.00009829 | $0.00010019 | $169.17 |
| 2026-09-23 | $0.00010156 | $0.00010225 | $0.00009776 | $0.00009874 | $262.06 |
| 2026-09-22 | $0.00010222 | $0.00010233 | $0.00010038 | $0.00010156 | $95.30 |
| 2026-09-21 | $0.00009936 | $0.00010362 | $0.00009901 | $0.00010225 | $366.06 |
| 2026-09-20 | $0.00009855 | $0.00009977 | $0.00009637 | $0.00009929 | $196.43 |
| 2026-09-19 | $0.00009795 | $0.00009943 | $0.00009786 | $0.00009858 | $79.31 |
| 2026-09-18 | $0.00009548 | $0.00009886 | $0.00009509 | $0.00009795 | $252.80 |
| 2026-09-17 | $0.00009412 | $0.00009557 | $0.00009337 | $0.00009554 | $70.70 |
| 2026-09-16 | $0.00009285 | $0.00009414 | $0.00009196 | $0.00009413 | $118.65 |
| 2026-09-15 | $0.00009375 | $0.00009417 | $0.000092 | $0.0000929 | $195.21 |
| 2026-09-14 | $0.00009289 | $0.00009487 | $0.00009271 | $0.00009375 | $130.33 |
| 2026-09-13 | $0.00009462 | $0.0000949 | $0.00009281 | $0.0000929 | $83.32 |
| 2026-09-12 | $0.00009458 | $0.00009559 | $0.0000943 | $0.00009463 | $104.24 |
| 2026-09-11 | $0.00009085 | $0.00009611 | $0.00009085 | $0.0000946 | $687.07 |
| 2026-09-10 | $0.00009292 | $0.00009332 | $0.00009082 | $0.00009091 | $112.78 |
| 2026-09-09 | $0.00009624 | $0.00009677 | $0.00009244 | $0.00009293 | $188.40 |
| 2026-09-08 | $0.00009485 | $0.00009691 | $0.00009409 | $0.00009625 | $212.28 |
| 2026-09-07 | $0.00009584 | $0.00009659 | $0.00009419 | $0.0000949 | $106.96 |
| 2026-09-06 | $0.00009777 | $0.00009801 | $0.00009496 | $0.00009586 | $177.73 |
| 2026-09-05 | $0.00009236 | $0.00009894 | $0.00009212 | $0.0000978 | $386.30 |
| 2026-09-04 | $0.00009278 | $0.00009365 | $0.00009137 | $0.0000923 | $178.30 |
| 2026-09-03 | $0.00008871 | $0.00009312 | $0.00008845 | $0.00009277 | $224.59 |
| 2026-09-02 | $0.00008806 | $0.00008911 | $0.00008766 | $0.00008862 | $65.24 |
| 2026-09-01 | $0.00008895 | $0.00008932 | $0.00008746 | $0.00008807 | $86.83 |
| 2026-08-31 | $0.00008859 | $0.00008932 | $0.00008824 | $0.00008893 | $80.21 |
| 2026-08-30 | $0.00008909 | $0.00009036 | $0.00008807 | $0.00008854 | $125.42 |
| 2026-08-29 | $0.00008942 | $0.00008975 | $0.00008884 | $0.0000891 | $2.81 |
| 2026-08-28 | $0.00009129 | $0.00009207 | $0.00008819 | $0.00008937 | $210.66 |
| 2026-08-27 | $0.00009074 | $0.00009197 | $0.00009004 | $0.00009132 | $71.13 |