LENDA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000762 | $0.00007628 | $0.0000691 | $0.00006979 | $2,476.28 |
| 2026-11-09 | $0.00007538 | $0.00007618 | $0.00007474 | $0.00007613 | $108.58 |
| 2026-11-08 | $0.00007661 | $0.00007714 | $0.00007485 | $0.00007536 | $120.08 |
| 2026-11-07 | $0.00007633 | $0.0000767 | $0.00007627 | $0.00007659 | $8.67 |
| 2026-11-06 | $0.00007636 | $0.00007699 | $0.00007568 | $0.00007637 | $58.22 |
| 2026-11-05 | $0.0000789 | $0.0000793 | $0.00007572 | $0.00007628 | $195.36 |
| 2026-11-04 | $0.00007724 | $0.00007966 | $0.00007556 | $0.0000789 | $275.20 |
| 2026-11-03 | $0.00007724 | $0.00007758 | $0.00007647 | $0.00007729 | $25.52 |
| 2026-11-02 | $0.00007864 | $0.00007878 | $0.00007667 | $0.00007724 | $69.75 |
| 2026-11-01 | $0.00007797 | $0.00007881 | $0.00007763 | $0.0000786 | $71.41 |
| 2026-10-31 | $0.00007745 | $0.00007818 | $0.00007686 | $0.00007766 | $58.44 |
| 2026-10-30 | $0.00007707 | $0.00007897 | $0.00007556 | $0.0000778 | $396.26 |
| 2026-10-29 | $0.00008277 | $0.00008311 | $0.00007576 | $0.00007711 | $441.68 |
| 2026-10-28 | $0.00008159 | $0.00008295 | $0.00008131 | $0.00008271 | $150.39 |
| 2026-10-27 | $0.00008108 | $0.0000824 | $0.00008041 | $0.00008161 | $79.44 |
| 2026-10-26 | $0.00008105 | $0.00008151 | $0.00008009 | $0.00008104 | $75.04 |
| 2026-10-25 | $0.00008074 | $0.00008163 | $0.00008032 | $0.00008102 | $61.87 |
| 2026-10-24 | $0.00008111 | $0.00008128 | $0.00007896 | $0.00008079 | $155.19 |
| 2026-10-23 | $0.0000803 | $0.00008177 | $0.00008021 | $0.00008115 | $141.97 |
| 2026-10-22 | $0.0000814 | $0.00008169 | $0.00007975 | $0.00008033 | $99.50 |
| 2026-10-21 | $0.000081 | $0.00008195 | $0.00008082 | $0.00008138 | $75.02 |
| 2026-10-20 | $0.00008006 | $0.00008131 | $0.00007938 | $0.000081 | $58.97 |
| 2026-10-19 | $0.00007931 | $0.00008025 | $0.00007916 | $0.00008005 | $70.44 |
| 2026-10-18 | $0.00007907 | $0.00007932 | $0.00007787 | $0.00007928 | $141.11 |
| 2026-10-17 | $0.00007937 | $0.00007954 | $0.00007805 | $0.00007908 | $71.07 |
| 2026-10-16 | $0.00007977 | $0.00008044 | $0.00007901 | $0.00007941 | $78.74 |
| 2026-10-15 | $0.00008026 | $0.00008033 | $0.00007816 | $0.00007976 | $217.68 |
| 2026-10-14 | $0.00008135 | $0.00008188 | $0.00007989 | $0.0000802 | $83.29 |
| 2026-10-13 | $0.00008048 | $0.00008181 | $0.00007965 | $0.00008135 | $162.81 |
| 2026-10-12 | $0.00008217 | $0.0000825 | $0.00008042 | $0.00008042 | $87.37 |