CurrencyBeacon logo}}

Crypto Rate Dashboard

Lenda Price Chart

LENDA/USD
$0.000107
0.44%

LENDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00093284 $0.00095603 $0.0009128 $0.00095143 $26,494.19
2023-03-11 $0.00093328 $0.00094455 $0.00091083 $0.00093174 $25,456.82
2023-03-10 $0.00092089 $0.00093486 $0.00089927 $0.00092715 $26,129.97
2023-03-09 $0.00098112 $0.00099438 $0.00093147 $0.00094716 $26,386.58
2023-03-08 $0.0009875 $0.00100174 $0.00097477 $0.00097997 $27,258.97
2023-03-07 $0.0009829 $0.00099033 $0.00097287 $0.00098744 $27,551.60
2023-03-06 $0.00098608 $0.00098876 $0.00096934 $0.00098301 $27,377.87
2023-03-05 $0.00098917 $0.00099843 $0.00098305 $0.00098592 $27,427.11
2023-03-04 $0.0009908 $0.00099415 $0.00097897 $0.00098888 $27,512.94
2023-03-03 $0.00102343 $0.00102377 $0.00098378 $0.0009902 $27,544.20
2023-03-02 $0.00102281 $0.00103691 $0.00101076 $0.00102323 $28,556.72
2023-03-01 $0.00102066 $0.00104094 $0.00101434 $0.00102834 $27,423.50
2023-02-28 $0.00103831 $0.00103911 $0.00101867 $0.00102051 $27,331.70
2023-02-27 $0.00105745 $0.00105804 $0.0010226 $0.00103339 $29,062.35
2023-02-26 $0.00106595 $0.00106595 $0.00103351 $0.00105228 $31,169.20
2023-02-25 $0.00105775 $0.00106691 $0.00104485 $0.0010655 $28,896.88
2023-02-24 $0.00105805 $0.00109516 $0.0010521 $0.00106255 $32,353.99
2023-02-23 $0.00107726 $0.00108128 $0.00104862 $0.00105952 $29,109.23
2023-02-22 $0.00107484 $0.00107676 $0.00104754 $0.00107322 $30,418.38
2023-02-21 $0.00108877 $0.00110078 $0.00106434 $0.00107365 $28,835.66
2023-02-20 $0.00108813 $0.00110941 $0.00107911 $0.00108798 $29,754.99
2023-02-19 $0.00110282 $0.00110744 $0.00107914 $0.00108151 $29,499.17
2023-02-18 $0.00109267 $0.00110684 $0.00108224 $0.00109833 $29,946.66
2023-02-17 $0.00106435 $0.00110467 $0.00106254 $0.00109418 $30,624.79
2023-02-16 $0.00111628 $0.0011428 $0.00107029 $0.0010704 $32,496.00
2023-02-15 $0.00105116 $0.0011166 $0.001041 $0.00111497 $32,849.77
2023-02-14 $0.00104768 $0.00106461 $0.0010291 $0.00105097 $30,127.12
2023-02-13 $0.00109821 $0.00110672 $0.00099482 $0.00104803 $39,073.63
2023-02-12 $0.00109068 $0.00112475 $0.00107658 $0.00109803 $31,815.95
2023-02-11 $0.00107464 $0.0010927 $0.00107305 $0.00109068 $31,668.66