CurrencyBeacon logo}}

Crypto Rate Dashboard

Lends Price Chart

LENDS/USD
$0.00004
-1.57%

LENDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-11 $0.00113 $0.00123889 $0.00109543 $0.001165 $49,505.61
2025-02-10 $0.00117917 $0.00118 $0.00109536 $0.00113 $34,015.67
2025-02-09 $0.00125962 $0.00125976 $0.00116688 $0.00118 $30,335.37
2025-02-08 $0.00118563 $0.00127667 $0.00111211 $0.00125967 $46,612.19
2025-02-07 $0.0013075 $0.00165667 $0.00115 $0.00117306 $175,338.83
2025-02-06 $0.00118721 $0.00134091 $0.00116921 $0.00129009 $129,951.66
2025-02-05 $0.001205 $0.00148375 $0.00115758 $0.00118743 $141,050.51
2025-02-04 $0.00125909 $0.0012905 $0.00108505 $0.001205 $62,514.40
2025-02-03 $0.00118643 $0.0013946 $0.00104395 $0.00125909 $59,033.78
2025-02-02 $0.00127429 $0.00131 $0.00117417 $0.00118714 $42,606.72
2025-02-01 $0.00148447 $0.00152386 $0.00128264 $0.00128264 $32,806.93
2025-01-31 $0.0015273 $0.00160863 $0.00145375 $0.00148444 $37,772.53
2025-01-30 $0.00175709 $0.00177235 $0.00151775 $0.00151845 $75,434.75
2025-01-29 $0.001998 $0.00225 $0.00140996 $0.001756 $301,416.38
2025-01-28 $0.00180744 $0.003555 $0.00148515 $0.00198286 $515,087.36
2025-01-27 $0.00127363 $0.00192882 $0.00125 $0.00182279 $226,178.07
2025-01-26 $0.0014 $0.00141884 $0.00126438 $0.00128 $103,700.05
2025-01-25 $0.00139333 $0.00145625 $0.00139321 $0.0014 $14,556.61
2025-01-24 $0.00151075 $0.00156636 $0.00139333 $0.00139333 $72,078.69
2025-01-23 $0.00161 $0.00186 $0.001504 $0.00151075 $188,040.38
2025-01-22 $0.00120908 $0.001875 $0.00120179 $0.00159 $122,987.17
2025-01-21 $0.00123217 $0.00125048 $0.00118173 $0.00120906 $27,210.30
2025-01-20 $0.0013521 $0.00135985 $0.0012245 $0.00123217 $28,167.88
2025-01-19 $0.00155109 $0.00155421 $0.00130714 $0.0013521 $36,013.34
2025-01-18 $0.00160357 $0.00162067 $0.00150364 $0.00155143 $21,304.94
2025-01-17 $0.00199 $0.00199874 $0.00158595 $0.00160444 $118,705.30
2025-01-16 $0.00137557 $0.00187887 $0.00132529 $0.00183467 $248,203.25
2025-01-15 $0.00134 $0.00139 $0.00126 $0.00137557 $41,510.83
2025-01-14 $0.001425 $0.00142545 $0.001275 $0.00134 $50,774.50
2025-01-13 $0.00143591 $0.00150164 $0.00131455 $0.001465 $34,650.26