LENDS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004066 | $0.00004145 | $0.00004037 | $0.00004071 | $17.40 |
| 2026-09-24 | $0.00004062 | $0.00004084 | $0.00003989 | $0.00004066 | $17.38 |
| 2026-09-23 | $0.00004162 | $0.00004215 | $0.00004007 | $0.00004062 | $17.36 |
| 2026-09-22 | $0.00004223 | $0.00004225 | $0.00004114 | $0.00004164 | $17.80 |
| 2026-09-21 | $0.00004033 | $0.00004265 | $0.00004033 | $0.00004226 | $9.08 |
| 2026-09-20 | $0.00004004 | $0.00004027 | $0.00003914 | $0.00004027 | $8.65 |
| 2026-09-19 | $0.00003982 | $0.00004041 | $0.00003975 | $0.0000401 | $8.61 |
| 2026-09-18 | $0.00003731 | $0.00004029 | $0.0000372 | $0.00003982 | $7.32 |
| 2026-09-17 | $0.00003686 | $0.00003784 | $0.00003683 | $0.00003734 | $6.87 |
| 2026-09-16 | $0.00003661 | $0.00003698 | $0.0000362 | $0.00003689 | $6.78 |
| 2026-09-15 | $0.00003727 | $0.00003727 | $0.00003612 | $0.00003664 | $6.68 |
| 2026-09-14 | $0.00003787 | $0.00003986 | $0.00003777 | $0.00003845 | $1.58 |
| 2026-09-13 | $0.0000386 | $0.00003862 | $0.00003771 | $0.00003785 | $1.56 |
| 2026-09-12 | $0.00003844 | $0.00003888 | $0.00003837 | $0.00003861 | $1.59 |
| 2026-09-11 | $0.00003728 | $0.00004029 | $0.00003727 | $0.00003845 | $1.58 |
| 2026-09-10 | $0.00003773 | $0.00003795 | $0.00003687 | $0.00003726 | $1.53 |
| 2026-09-09 | $0.00003799 | $0.00003854 | $0.00003741 | $0.00003772 | $1.55 |
| 2026-09-08 | $0.00003806 | $0.00003832 | $0.00003737 | $0.00003797 | $1.56 |
| 2026-09-07 | $0.00003841 | $0.00003868 | $0.00003774 | $0.00003808 | $1.57 |
| 2026-09-06 | $0.00003787 | $0.00003854 | $0.00003782 | $0.00003843 | $1.58 |
| 2026-09-05 | $0.0000375 | $0.00003804 | $0.00003736 | $0.00003789 | $44.35 |
| 2026-09-04 | $0.00003829 | $0.00003876 | $0.00003719 | $0.00003749 | $43.88 |
| 2026-09-03 | $0.00003616 | $0.00003851 | $0.00003593 | $0.0000383 | $44.83 |
| 2026-09-02 | $0.00003655 | $0.00003665 | $0.00003565 | $0.00003611 | $15.11 |
| 2026-09-01 | $0.00003726 | $0.00003753 | $0.0000361 | $0.00003655 | $15.29 |
| 2026-08-31 | $0.00003656 | $0.00003757 | $0.00003631 | $0.00003727 | $15.59 |
| 2026-08-30 | $0.00003712 | $0.0000382 | $0.00003627 | $0.0000365 | $15.27 |
| 2026-08-29 | $0.00003691 | $0.00003715 | $0.00003673 | $0.00003713 | $15.54 |
| 2026-08-28 | $0.00003794 | $0.00003822 | $0.00003655 | $0.0000369 | $15.44 |
| 2026-08-27 | $0.00003784 | $0.00003859 | $0.00003752 | $0.00003794 | $15.87 |