LENDS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00003218 | $0.00003267 | $0.00003162 | $0.00003232 | $6.55 |
| 2026-11-08 | $0.00003391 | $0.000034 | $0.00003197 | $0.00003217 | $6.52 |
| 2026-11-07 | $0.00003415 | $0.00003432 | $0.00003371 | $0.00003391 | $6.88 |
| 2026-11-06 | $0.00003415 | $0.0000343 | $0.00003378 | $0.00003415 | $1.02 |
| 2026-11-05 | $0.00003699 | $0.00003714 | $0.00003371 | $0.0000341 | $1.02 |
| 2026-11-04 | $0.00003474 | $0.00003726 | $0.00003404 | $0.000037 | $1.11 |
| 2026-11-03 | $0.00003438 | $0.00003511 | $0.00003421 | $0.00003477 | $1.04 |
| 2026-11-02 | $0.0000348 | $0.00003525 | $0.00003416 | $0.00003438 | $1.03 |
| 2026-11-01 | $0.00003444 | $0.00003471 | $0.00003426 | $0.00003471 | $1.04 |
| 2026-10-31 | $0.00003406 | $0.00003435 | $0.00003395 | $0.0000342 | $3.46 |
| 2026-10-30 | $0.00003417 | $0.00003419 | $0.00003319 | $0.00003405 | $3.44 |
| 2026-10-29 | $0.0000358 | $0.00003601 | $0.00003415 | $0.00003415 | $3.45 |
| 2026-10-28 | $0.00003564 | $0.00003612 | $0.00003531 | $0.00003578 | $3.62 |
| 2026-10-27 | $0.00003524 | $0.0000358 | $0.00003488 | $0.00003567 | $3.61 |
| 2026-10-26 | $0.00003535 | $0.00003551 | $0.00003483 | $0.00003524 | $3.56 |
| 2026-10-25 | $0.00003575 | $0.00003594 | $0.00003518 | $0.00003535 | $3.57 |
| 2026-10-24 | $0.0000362 | $0.00003621 | $0.00003476 | $0.00003579 | $3.62 |
| 2026-10-23 | $0.00003621 | $0.00003665 | $0.00003578 | $0.00003621 | $3.66 |
| 2026-10-22 | $0.00003758 | $0.00003769 | $0.00003588 | $0.00003624 | $3.66 |
| 2026-10-21 | $0.00003718 | $0.00003828 | $0.00003705 | $0.00003756 | $4.12 |
| 2026-10-20 | $0.00003657 | $0.00003753 | $0.00003614 | $0.00003721 | $4.08 |
| 2026-10-19 | $0.00003663 | $0.00003715 | $0.00003633 | $0.00003657 | $4.01 |
| 2026-10-18 | $0.00003648 | $0.00003688 | $0.00003542 | $0.00003662 | $4.02 |
| 2026-10-17 | $0.00003683 | $0.00003707 | $0.00003607 | $0.00003649 | $4.00 |
| 2026-10-16 | $0.00003714 | $0.00003784 | $0.00003644 | $0.00003684 | $1.12 |
| 2026-10-15 | $0.00003683 | $0.00003747 | $0.00003543 | $0.00003715 | $1.13 |
| 2026-10-14 | $0.000038 | $0.00003842 | $0.00003662 | $0.00003678 | $1.12 |
| 2026-10-13 | $0.00003723 | $0.00003858 | $0.00003678 | $0.00003799 | $1.16 |
| 2026-10-12 | $0.00003857 | $0.00003915 | $0.00003719 | $0.0000372 | $1.13 |
| 2026-10-11 | $0.00003811 | $0.00003883 | $0.00003799 | $0.00003858 | $1.18 |