CurrencyBeacon logo}}

Crypto Rate Dashboard

Leonidasbilic Price Chart

LIO/USD
$0.000112
0.00%

LIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-01 $0.0125 $0.0125 $0.0125 $0.0125 $0.06
2024-01-31 $0.009991 $0.0125 $0.009991 $0.0125 $0.06
2024-01-30 $0.009991 $0.009991 $0.009991 $0.009991 $44.75
2024-01-29 $0.009991 $0.009991 $0.009991 $0.009991 $44.75
2024-01-28 $0.009991 $0.009991 $0.009991 $0.009991 $44.75
2024-01-27 $0.009991 $0.009991 $0.009991 $0.009991 $44.75
2024-01-26 $0.01398599 $0.01398599 $0.009991 $0.009991 $44.75
2024-01-25 $0.01398599 $0.01398599 $0.01398599 $0.01398599 $0.02
2024-01-24 $0.01398599 $0.01398599 $0.01398599 $0.01398599 $0.02
2024-01-23 $0.01498599 $0.01498599 $0.01398599 $0.01398599 $0.02
2024-01-22 $0.01498599 $0.01498599 $0.01498599 $0.01498599 $0.30
2024-01-21 $0.01498599 $0.01498599 $0.01498599 $0.01498599 $0.30
2024-01-20 $0.01498599 $0.01498599 $0.01498599 $0.01498599 $0.30
2024-01-19 $0.01599105 $0.01599105 $0.01498599 $0.01498599 $0.30
2024-01-18 $0.01599105 $0.01599105 $0.01599105 $0.01599105 $0.06
2024-01-17 $0.01599105 $0.01599105 $0.01599105 $0.01599105 $0.06
2024-01-16 $0.00999107 $0.01599105 $0.00999107 $0.01599105 $0.06
2024-01-15 $0.02199999 $0.02199999 $0.00999107 $0.00999107 $0.01
2024-01-14 $0.009991 $0.02199999 $0.009991 $0.02199999 $0.00
2024-01-13 $0.009991 $0.009991 $0.009991 $0.009991 $34.44
2024-01-12 $0.0095 $0.027 $0.0095 $0.009991 $34.44
2024-01-11 $0.014 $0.027 $0.0094556 $0.0095 $10.24
2024-01-10 $0.014 $0.014 $0.014 $0.014 $38.87
2024-01-09 $0.01833044 $0.01849012 $0.014 $0.014 $38.95
2024-01-08 $0.01833044 $0.01833044 $0.01833044 $0.01833044 $2.01
2024-01-07 $0.0340833 $0.0340833 $0.01833044 $0.01833044 $2.01
2024-01-06 $0.03408999 $0.03408999 $0.0340833 $0.0340833 $0.03
2024-01-05 $0.03408999 $0.03408999 $0.03408999 $0.03408999 $0.06
2024-01-04 $0.03409999 $0.03409999 $0.03408999 $0.03408999 $0.06
2024-01-03 $0.01821043 $0.03409999 $0.01821043 $0.03409999 $0.00