LEOX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00506922 | $0.00521739 | $0.0050032 | $0.00516067 | $49.40 |
| 2026-09-24 | $0.00519253 | $0.00521792 | $0.00502419 | $0.00506884 | $183.78 |
| 2026-09-23 | $0.00532044 | $0.00538788 | $0.00512339 | $0.00519217 | $24.41 |
| 2026-09-22 | $0.0053511 | $0.0053534 | $0.00524723 | $0.00532298 | $25.29 |
| 2026-09-21 | $0.00510189 | $0.00540499 | $0.00510189 | $0.00535475 | $56.47 |
| 2026-09-20 | $0.00496821 | $0.00509438 | $0.00485673 | $0.00509438 | $11.66 |
| 2026-09-19 | $0.00493409 | $0.00501403 | $0.00492501 | $0.00497529 | $15.82 |
| 2026-09-18 | $0.00462711 | $0.00499551 | $0.00461227 | $0.00493407 | $15.69 |
| 2026-09-17 | $0.00467311 | $0.00471926 | $0.00459443 | $0.00463075 | $54.31 |
| 2026-09-16 | $0.00453853 | $0.0046895 | $0.00453853 | $0.00467663 | $59.66 |
| 2026-09-15 | $0.00475964 | $0.00476623 | $0.00447848 | $0.00454295 | $2.59 |
| 2026-09-14 | $0.00478358 | $0.00503725 | $0.00476019 | $0.00476019 | $2,386.50 |
| 2026-09-13 | $0.0057618 | $0.00576494 | $0.00477427 | $0.00478191 | $2,394.67 |
| 2026-09-12 | $0.00587222 | $0.00592333 | $0.00573904 | $0.00576271 | $772.20 |
| 2026-09-11 | $0.00569533 | $0.00615586 | $0.00569325 | $0.00587348 | $4.58 |
| 2026-09-10 | $0.00587264 | $0.0058769 | $0.00563208 | $0.00569252 | $4.44 |
| 2026-09-09 | $0.00590231 | $0.00598754 | $0.00582372 | $0.00587135 | $49.50 |
| 2026-09-08 | $0.00591222 | $0.00595124 | $0.00580607 | $0.00589859 | $19.38 |
| 2026-09-07 | $0.00595827 | $0.00600083 | $0.00574368 | $0.00591604 | $26.19 |
| 2026-09-06 | $0.00588002 | $0.00597743 | $0.00587185 | $0.00596073 | $45.50 |
| 2026-09-05 | $0.00581088 | $0.00590584 | $0.00578912 | $0.00588318 | $44.90 |
| 2026-09-04 | $0.00589673 | $0.00596918 | $0.00574517 | $0.00580886 | $107.97 |
| 2026-09-03 | $0.00551049 | $0.00592054 | $0.00547486 | $0.00589791 | $30.07 |
| 2026-09-02 | $0.00557341 | $0.00558998 | $0.0054316 | $0.00550274 | $3.89 |
| 2026-09-01 | $0.00566905 | $0.00580266 | $0.00554633 | $0.00557356 | $423.28 |
| 2026-08-31 | $0.00555445 | $0.0057032 | $0.00541119 | $0.00566945 | $41.17 |
| 2026-08-30 | $0.00559624 | $0.00577532 | $0.00551172 | $0.00554692 | $136.65 |
| 2026-08-29 | $0.00545101 | $0.00560124 | $0.00542571 | $0.0055978 | $14.46 |
| 2026-08-28 | $0.00561199 | $0.00565447 | $0.00540694 | $0.00545013 | $9.97 |
| 2026-08-27 | $0.0055981 | $0.00580877 | $0.00555236 | $0.0056119 | $71.31 |