LEOX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0037725 | $0.00383973 | $0.0037072 | $0.00378839 | $4.51 |
| 2026-11-08 | $0.00397597 | $0.0039866 | $0.00374818 | $0.00377105 | $2.72 |
| 2026-11-07 | $0.00397544 | $0.00399624 | $0.00395239 | $0.003976 | $2.86 |
| 2026-11-06 | $0.00397664 | $0.00407543 | $0.00395939 | $0.00397598 | $3.04 |
| 2026-11-05 | $0.00431222 | $0.00432945 | $0.00392488 | $0.00397122 | $1.92 |
| 2026-11-04 | $0.00405468 | $0.00434739 | $0.00397196 | $0.00431318 | $29.74 |
| 2026-11-03 | $0.00401147 | $0.0040974 | $0.00399206 | $0.00405805 | $17.93 |
| 2026-11-02 | $0.00406097 | $0.00411307 | $0.00398597 | $0.00401131 | $17.72 |
| 2026-11-01 | $0.00404171 | $0.00405067 | $0.00401172 | $0.00405022 | $17.89 |
| 2026-10-31 | $0.00407219 | $0.00411026 | $0.00405854 | $0.00409229 | $17.87 |
| 2026-10-30 | $0.00408512 | $0.00408762 | $0.00396872 | $0.00407147 | $458.82 |
| 2026-10-29 | $0.00428067 | $0.00430596 | $0.00408336 | $0.00408376 | $460.21 |
| 2026-10-28 | $0.00426028 | $0.00431831 | $0.00422135 | $0.00427872 | $482.18 |
| 2026-10-27 | $0.0042145 | $0.0042802 | $0.00417144 | $0.00426418 | $480.54 |
| 2026-10-26 | $0.00428836 | $0.00430064 | $0.00416067 | $0.00421385 | $474.87 |
| 2026-10-25 | $0.00433773 | $0.00436037 | $0.00426841 | $0.00428885 | $3.59 |
| 2026-10-24 | $0.00439209 | $0.00439246 | $0.00421709 | $0.00434193 | $3.64 |
| 2026-10-23 | $0.00439301 | $0.00444617 | $0.0043409 | $0.00439346 | $3.68 |
| 2026-10-22 | $0.00455212 | $0.00456534 | $0.00435249 | $0.00439672 | $3.68 |
| 2026-10-21 | $0.00450387 | $0.00463723 | $0.00448759 | $0.00455001 | $3.81 |
| 2026-10-20 | $0.00443305 | $0.00454656 | $0.00437901 | $0.00450748 | $3.78 |
| 2026-10-19 | $0.004442 | $0.00450568 | $0.00440424 | $0.00443318 | $12.52 |
| 2026-10-18 | $0.00448404 | $0.00453341 | $0.00429573 | $0.00444123 | $4.44 |
| 2026-10-17 | $0.00450536 | $0.00453878 | $0.00437717 | $0.00448532 | $239.21 |
| 2026-10-16 | $0.00454245 | $0.00462848 | $0.00445659 | $0.00450657 | $49.21 |
| 2026-10-15 | $0.00450486 | $0.00458344 | $0.00433303 | $0.00454414 | $49.62 |
| 2026-10-14 | $0.00457267 | $0.00462228 | $0.00439753 | $0.00449931 | $49.13 |
| 2026-10-13 | $0.00448837 | $0.00465043 | $0.00443445 | $0.00457153 | $13.73 |
| 2026-10-12 | $0.00464915 | $0.00471933 | $0.00448379 | $0.00448379 | $35.87 |
| 2026-10-11 | $0.00460073 | $0.00468044 | $0.00457979 | $0.00465031 | $37.20 |