CurrencyBeacon logo}}

Crypto Rate Dashboard

LEOX Price Chart

LEOX/USD
$0.005372
-1.05%

LEOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.62115 $0.6342 $0.6164 $0.63146066 $328,271.81
2024-06-20 $0.60695 $0.62215 $0.60648258 $0.62105 $314,324.20
2024-06-19 $0.59605 $0.60695 $0.59578525 $0.60663845 $312,119.49
2024-06-18 $0.60805 $0.60805 $0.59295 $0.59605 $317,822.39
2024-06-17 $0.6103 $0.61392294 $0.60705 $0.60735 $314,542.95
2024-06-16 $0.60737264 $0.61073667 $0.6011 $0.6103 $299,657.67
2024-06-15 $0.61722014 $0.61802941 $0.60621176 $0.60621176 $258,027.84
2024-06-14 $0.64584731 $0.64636516 $0.61096387 $0.61722793 $247,747.56
2024-06-13 $0.68285 $0.6836 $0.64582355 $0.64582355 $311,492.37
2024-06-12 $0.69738182 $0.69778462 $0.67985 $0.6831 $346,152.22
2024-06-11 $0.7102225 $0.71395 $0.6872 $0.69721818 $323,949.58
2024-06-10 $0.70927653 $0.713208 $0.69586928 $0.71037625 $318,920.80
2024-06-09 $0.72125625 $0.72466943 $0.70728516 $0.7092417 $313,972.99
2024-06-08 $0.74055059 $0.74056208 $0.72095 $0.72095 $248,340.53
2024-06-07 $0.75131364 $0.75974341 $0.73378629 $0.74046977 $311,791.21
2024-06-06 $0.79972182 $0.8145816 $0.74998302 $0.75250455 $434,891.79
2024-06-05 $0.74038667 $0.79994478 $0.7358 $0.79973172 $535,904.29
2024-06-04 $0.72097273 $0.7419 $0.72085909 $0.74051429 $379,420.85
2024-06-03 $0.73795 $0.7684 $0.7157 $0.72097273 $272,577.83
2024-06-02 $0.74774694 $0.7531 $0.73006911 $0.738 $54,723.92
2024-06-01 $0.74619207 $0.74951595 $0.73951111 $0.74644173 $55,464.95
2024-05-31 $0.74870287 $0.75385 $0.73587335 $0.74789539 $76,425.09
2024-05-30 $0.75829848 $0.76099296 $0.73715511 $0.74870287 $96,328.83
2024-05-29 $0.76735 $0.77115938 $0.75168889 $0.76071475 $78,925.34
2024-05-28 $0.76415556 $0.77752 $0.76191429 $0.7675 $78,088.51
2024-05-27 $0.77083694 $0.77452741 $0.76261765 $0.76383889 $73,084.21
2024-05-26 $0.76343933 $0.77132261 $0.761135 $0.76904222 $60,460.82
2024-05-25 $0.79609333 $0.79611875 $0.76301917 $0.76453933 $81,754.59
2024-05-24 $0.78359375 $0.79666154 $0.77695 $0.79630625 $75,368.72
2024-05-23 $0.78727011 $0.80358333 $0.77805114 $0.78485089 $99,371.64