CurrencyBeacon logo}}

Crypto Rate Dashboard

Leprechaun Finance Price Chart

LEP/USD
$0.000063
0.00%

LEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00002054 $0.00002145 $0.00002014 $0.00002014 $397.28
2023-04-10 $0.00002017 $0.00002052 $0.0000201 $0.00002052 $13.14
2023-04-09 $0.00002002 $0.00002021 $0.00001997 $0.00002017 $12.92
2023-04-08 $0.00002001 $0.00002015 $0.00002 $0.00002002 $12.82
2023-04-07 $0.00002025 $0.00002028 $0.00002001 $0.00002002 $12.82
2023-04-06 $0.00002036 $0.00002042 $0.00002017 $0.00002025 $0.66
2023-04-05 $0.00002016 $0.00002051 $0.00002013 $0.00002037 $0.66
2023-04-04 $0.00002002 $0.00002023 $0.00002 $0.00002016 $0.66
2023-04-03 $0.00002029 $0.0000203 $0.00001955 $0.00002001 $0.65
2023-04-02 $0.00002037 $0.00002044 $0.00002015 $0.00002029 $33.24
2023-04-01 $0.00002012 $0.00002041 $0.00001995 $0.00002036 $58.65
2023-03-31 $0.00001983 $0.00002018 $0.00001967 $0.00002013 $158.51
2023-03-30 $0.00002012 $0.00002041 $0.00001979 $0.00001984 $3.16
2023-03-29 $0.00002009 $0.00002049 $0.00002005 $0.00002012 $356.46
2023-03-28 $0.00001992 $0.00002051 $0.00001969 $0.00002009 $355.85
2023-03-27 $0.00002168 $0.00002172 $0.00001964 $0.00001992 $352.90
2023-03-26 $0.00002127 $0.00002171 $0.00002123 $0.00002168 $8.14
2023-03-25 $0.00002123 $0.00002142 $0.00002109 $0.00002127 $7.99
2023-03-24 $0.00002195 $0.00002198 $0.00002095 $0.00002123 $70.11
2023-03-23 $0.0000215 $0.0000221 $0.00002138 $0.00002196 $8.32
2023-03-22 $0.00002222 $0.00002224 $0.00002076 $0.00002151 $589.32
2023-03-21 $0.00013672 $0.00013803 $0.00002055 $0.00002222 $11,486.88
2023-03-20 $0.00013606 $0.00013929 $0.0001352 $0.00013664 $49.89
2023-03-19 $0.00013059 $0.00013706 $0.00013059 $0.00013589 $497.30
2023-03-18 $0.00012744 $0.00013242 $0.00012411 $0.00013055 $904.98
2023-03-17 $0.00009613 $0.00012763 $0.00009528 $0.00012713 $4,764.00
2023-03-16 $0.00008943 $0.00009692 $0.00008855 $0.00009607 $177.13
2023-03-15 $0.00009008 $0.00009125 $0.00008798 $0.00008937 $164.77
2023-03-14 $0.0000899 $0.00009299 $0.00008833 $0.00009006 $166.05
2023-03-13 $0.00008408 $0.00009107 $0.00008361 $0.00008976 $165.48