LEP Historical USD Price
Daily close · Mar 11, 2023 → Oct 22, 2025Daily price history
Aug 22, 2025 → Oct 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-22 | $0.0000623 | $0.00006378 | $0.0000621 | $0.00006313 | $2.49 |
| 2025-10-21 | $0.00006482 | $0.00006552 | $0.00006212 | $0.00006228 | $2.46 |
| 2025-10-20 | $0.00006529 | $0.00006728 | $0.00006418 | $0.00006484 | $2.56 |
| 2025-10-19 | $0.00006435 | $0.00006661 | $0.00006301 | $0.00006535 | $2.58 |
| 2025-10-18 | $0.0000631 | $0.00006649 | $0.00006307 | $0.00006436 | $2.54 |
| 2025-10-17 | $0.00006744 | $0.00006803 | $0.00006035 | $0.00006311 | $2.49 |
| 2025-10-16 | $0.00006848 | $0.00007028 | $0.0000665 | $0.00006743 | $2.66 |
| 2025-10-15 | $0.00007132 | $0.00007193 | $0.00006781 | $0.00006842 | $2.70 |
| 2025-10-14 | $0.00007623 | $0.00007755 | $0.0000676 | $0.00007131 | $2.81 |
| 2025-10-13 | $0.00007679 | $0.00008064 | $0.00007403 | $0.00007614 | $3.00 |
| 2025-10-12 | $0.0000669 | $0.00007754 | $0.00006537 | $0.00007659 | $3.02 |
| 2025-10-11 | $0.0000651 | $0.00006944 | $0.00006368 | $0.00006695 | $2.64 |
| 2025-10-10 | $0.00007403 | $0.00007517 | $0.00005431 | $0.00006508 | $2.57 |
| 2025-10-09 | $0.00007699 | $0.00007763 | $0.00007233 | $0.00007396 | $2.92 |
| 2025-10-08 | $0.00007688 | $0.00007835 | $0.00007478 | $0.00007696 | $3.04 |
| 2025-10-07 | $0.00007558 | $0.00007812 | $0.00007502 | $0.00007717 | $2.04 |
| 2025-09-04 | $0.00005039 | $0.0000505 | $0.00004962 | $0.00004973 | $22.03 |
| 2025-09-03 | $0.00005022 | $0.0000509 | $0.00005007 | $0.00005039 | $22.33 |
| 2025-09-02 | $0.00004985 | $0.00005049 | $0.00004962 | $0.00005022 | $22.25 |
| 2025-09-01 | $0.00005059 | $0.00005111 | $0.00004958 | $0.00004991 | $22.11 |
| 2025-08-31 | $0.00005084 | $0.00005115 | $0.00005057 | $0.00005061 | $22.42 |
| 2025-08-30 | $0.00005085 | $0.00005092 | $0.00005026 | $0.00005084 | $22.53 |
| 2025-08-29 | $0.00005151 | $0.0000517 | $0.00005021 | $0.0000509 | $22.55 |
| 2025-08-28 | $0.00005046 | $0.00005182 | $0.00005027 | $0.00005155 | $22.84 |
| 2025-08-27 | $0.00005093 | $0.00005108 | $0.00005036 | $0.00005047 | $22.36 |
| 2025-08-26 | $0.00004949 | $0.00005115 | $0.00004908 | $0.00005093 | $22.57 |
| 2025-08-25 | $0.00005165 | $0.0000519 | $0.00004922 | $0.00004954 | $21.95 |
| 2025-08-24 | $0.00005191 | $0.00005223 | $0.00005073 | $0.00005165 | $22.88 |
| 2025-08-23 | $0.00005306 | $0.00005306 | $0.00005169 | $0.0000519 | $22.99 |
| 2025-08-22 | $0.00004949 | $0.00005306 | $0.00004949 | $0.00005299 | $23.48 |