CurrencyBeacon logo}}

Crypto Rate Dashboard

Lepricon Price Chart

L3P/USD
$0.000015
0.00%

L3P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00090052 $0.00093199 $0.00088827 $0.00092511 $33,221.92
2022-10-27 $0.00093117 $0.00093596 $0.00089839 $0.00090056 $30,481.24
2022-10-26 $0.00086871 $0.00094233 $0.00086818 $0.0009312 $32,863.42
2022-10-25 $0.00080344 $0.00089682 $0.00079799 $0.00086924 $30,950.69
2022-10-24 $0.00081324 $0.00081618 $0.00079202 $0.00080354 $23,513.68
2022-10-23 $0.00078301 $0.00081655 $0.00077698 $0.00081336 $16,472.98
2022-10-22 $0.00077469 $0.00078535 $0.00077191 $0.00078298 $15,707.03
2022-10-21 $0.00076489 $0.00077834 $0.00075058 $0.00077486 $15,573.06
2022-10-20 $0.00076642 $0.00077979 $0.00075976 $0.00076486 $15,497.67
2022-10-19 $0.00078161 $0.00078276 $0.00076535 $0.00076636 $15,507.91
2022-10-18 $0.00079433 $0.00079852 $0.00076989 $0.00078184 $15,962.92
2022-10-17 $0.000779 $0.00079686 $0.00077327 $0.00079422 $16,022.90
2022-10-16 $0.00075938 $0.00078306 $0.00075938 $0.00077938 $15,828.67
2022-10-15 $0.00077305 $0.00077515 $0.00075597 $0.00075919 $15,192.90
2022-10-14 $0.00076748 $0.00079936 $0.00076595 $0.00077338 $15,591.46
2022-10-13 $0.0007711 $0.00077335 $0.00071995 $0.00076755 $15,432.20
2022-10-12 $0.00076357 $0.00077772 $0.00076175 $0.00077119 $15,338.39
2022-10-11 $0.00076935 $0.00077331 $0.00075843 $0.00076318 $15,712.30
2022-10-10 $0.00078842 $0.00079657 $0.00076958 $0.00076958 $15,549.02
2022-10-09 $0.0007838 $0.00079128 $0.00077972 $0.00078812 $15,803.00
2022-10-08 $0.00079328 $0.00079627 $0.0007784 $0.00078375 $15,701.62
2022-10-07 $0.00080563 $0.00081043 $0.00078803 $0.0007938 $15,901.86
2022-10-06 $0.00080659 $0.0008241 $0.00080359 $0.00080523 $16,139.93
2022-10-05 $0.00081138 $0.00081155 $0.00078598 $0.00080683 $16,347.34
2022-10-04 $0.00078817 $0.00081332 $0.00078591 $0.00081169 $16,211.42
2022-10-03 $0.00076004 $0.00079087 $0.00075692 $0.00078833 $15,642.02
2022-10-02 $0.00078152 $0.00078467 $0.00075873 $0.00075949 $15,018.86
2022-10-01 $0.00078998 $0.00079331 $0.00077783 $0.0007812 $15,643.40
2022-09-30 $0.00079449 $0.00081422 $0.00078518 $0.00079 $15,418.93
2022-09-29 $0.00079531 $0.00080279 $0.00076884 $0.00079473 $15,486.03