LESBIAN Historical USD Price
Daily close · Feb 27, 2025 → Sep 12, 2026Daily price history
Jul 1, 2026 → Sep 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-12 | $0 | $0 | $0 | $0 | $4.59 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $4.58 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.47 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.56 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.75 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.67 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $4.75 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.84 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.55 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $4.32 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.37 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $15.40 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $15.45 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $15.05 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $15.24 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $15.10 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $15.09 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $15.32 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $15.55 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $15.64 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $15.23 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $14.82 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $14.62 |