SINK Historical USD Price
Daily close · Apr 14, 2025 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | $51,506.97 |
| 2026-04-14 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | $51,506.97 |
| 2026-04-13 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | $51,506.97 |
| 2026-04-12 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | $51,506.97 |
| 2026-04-11 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | $51,506.97 |
| 2026-04-10 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | $51,512.84 |
| 2026-04-09 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | $51,560.21 |
| 2026-04-08 | $0.0000299 | $0.0000299 | $0.0000284 | $0.0000292 | $51,466.94 |
| 2026-04-07 | $0.0000285 | $0.0000299 | $0.0000284 | $0.0000299 | $52,546.18 |
| 2026-04-06 | $0.0000291 | $0.0000299 | $0.0000284 | $0.0000286 | $47,851.61 |
| 2026-04-05 | $0.0000292 | $0.0000299 | $0.0000284 | $0.0000293 | $49,896.65 |
| 2026-04-04 | $0.0000291 | $0.0000299 | $0.0000284 | $0.0000297 | $51,369.67 |
| 2026-04-03 | $0.0000286 | $0.0000299 | $0.0000284 | $0.000029 | $52,949.05 |
| 2026-04-02 | $0.0000294 | $0.0000299 | $0.0000284 | $0.0000286 | $51,623.94 |
| 2026-04-01 | $0.0000295 | $0.0000299 | $0.0000284 | $0.0000288 | $54,725.21 |
| 2026-03-31 | $0.0000292 | $0.0000299 | $0.0000284 | $0.000029 | $51,749.19 |
| 2026-03-30 | $0.0000289 | $0.0000299 | $0.0000284 | $0.0000295 | $50,428.78 |
| 2026-03-29 | $0.0000294 | $0.0000299 | $0.0000284 | $0.0000295 | $53,226.19 |
| 2026-03-28 | $0.0000286 | $0.0000299 | $0.0000284 | $0.0000295 | $52,360.59 |
| 2026-03-27 | $0.0000297 | $0.0000299 | $0.0000284 | $0.0000291 | $53,275.67 |
| 2026-03-26 | $0.0000296 | $0.0000299 | $0.0000284 | $0.0000291 | $52,733.04 |
| 2026-03-25 | $0.0000292 | $0.0000299 | $0.0000284 | $0.0000289 | $50,770.55 |
| 2026-03-24 | $0.0000286 | $0.0000299 | $0.0000284 | $0.0000287 | $50,040.35 |
| 2026-03-23 | $0.0000296 | $0.0000299 | $0.0000284 | $0.0000295 | $51,272.91 |
| 2026-03-22 | $0.0000285 | $0.0000299 | $0.0000284 | $0.0000298 | $55,231.80 |
| 2026-03-21 | $0.0000285 | $0.0000299 | $0.0000284 | $0.0000294 | $53,185.46 |
| 2026-03-20 | $0.0000294 | $0.0000299 | $0.0000284 | $0.0000292 | $53,408.70 |
| 2026-03-19 | $0.0000298 | $0.0000299 | $0.0000284 | $0.0000299 | $51,437.63 |
| 2026-03-18 | $0.0000286 | $0.0000299 | $0.0000284 | $0.0000291 | $54,622.85 |
| 2026-03-17 | $0.0000304 | $0.0000313 | $0.0000284 | $0.0000297 | $55,659.77 |