CurrencyBeacon logo}}

Crypto Rate Dashboard

Let that sink in Price Chart

SINK/USD
$0.000029
0.00%

SINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.0000425 $0.0000427 $0.0000408 $0.0000425 $55,164.91
2026-01-04 $0.0000421 $0.0000427 $0.0000408 $0.0000422 $55,373.26
2026-01-03 $0.0000408 $0.0000427 $0.0000408 $0.000041 $49,149.19
2026-01-02 $0.0000427 $0.0000427 $0.0000408 $0.0000411 $55,056.16
2026-01-01 $0.0000422 $0.0000427 $0.0000408 $0.0000414 $54,583.17
2025-12-31 $0.0000425 $0.0000427 $0.0000408 $0.000042 $56,027.00
2025-12-30 $0.000042 $0.0000427 $0.0000408 $0.0000425 $54,140.55
2025-12-29 $0.0000427 $0.0000427 $0.0000408 $0.0000424 $56,812.39
2025-12-28 $0.0000427 $0.0000427 $0.0000409 $0.0000421 $58,235.84
2025-12-27 $0.000042 $0.0000427 $0.0000408 $0.0000423 $55,776.49
2025-12-26 $0.0000415 $0.0000427 $0.0000408 $0.0000425 $58,741.59
2025-12-25 $0.0000422 $0.0000427 $0.0000408 $0.0000427 $54,324.48
2025-12-24 $0.0000412 $0.0000427 $0.0000408 $0.0000422 $56,402.65
2025-12-23 $0.0000425 $0.0000427 $0.0000408 $0.0000412 $50,036.31
2025-12-22 $0.0000422 $0.0000427 $0.0000408 $0.0000422 $51,974.50
2025-12-21 $0.0000419 $0.0000427 $0.0000408 $0.0000421 $49,762.92
2025-12-20 $0.0000425 $0.0000427 $0.0000408 $0.0000419 $60,062.05
2025-12-19 $0.000041 $0.0000427 $0.0000408 $0.0000421 $53,237.03
2025-12-18 $0.000046 $0.0000466 $0.0000408 $0.000041 $50,933.59
2025-12-17 $0.0000455 $0.0000466 $0.0000447 $0.0000452 $55,603.38
2025-12-16 $0.000048 $0.000049 $0.0000447 $0.0000448 $52,879.22
2025-12-15 $0.000049 $0.000049 $0.000047 $0.0000487 $59,498.74
2025-12-14 $0.0000472 $0.000049 $0.000047 $0.0000471 $56,570.07
2025-12-13 $0.0000481 $0.000049 $0.000047 $0.0000472 $54,263.49
2025-12-12 $0.0000481 $0.000049 $0.000047 $0.0000481 $57,197.90
2025-12-11 $0.0000478 $0.000049 $0.000047 $0.0000472 $47,082.58
2025-12-10 $0.0000473 $0.000049 $0.000047 $0.0000478 $56,208.95
2025-12-09 $0.0000485 $0.000049 $0.000047 $0.0000484 $53,596.86
2025-12-08 $0.0000474 $0.000049 $0.000047 $0.0000477 $54,560.81
2025-12-07 $0.0000471 $0.000049 $0.0000471 $0.0000489 $61,276.70