LTHN Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00003028 | $0.00003218 | $0.00002994 | $0.00003006 | $4.78 |
| 2025-08-04 | $0.00002759 | $0.00003032 | $0.00002755 | $0.0000303 | $4.82 |
| 2025-08-03 | $0.00002656 | $0.00002778 | $0.00002615 | $0.0000276 | $4.39 |
| 2025-08-02 | $0.00002665 | $0.00002746 | $0.0000261 | $0.00002654 | $4.22 |
| 2025-08-01 | $0.00002651 | $0.00002698 | $0.00002592 | $0.00002666 | $4.24 |
| 2025-07-31 | $0.00002762 | $0.00002792 | $0.0000265 | $0.00002655 | $4.23 |
| 2025-07-30 | $0.00002713 | $0.00002776 | $0.00002652 | $0.00002762 | $4.40 |
| 2025-07-29 | $0.00002724 | $0.00002766 | $0.00002676 | $0.00002714 | $4.32 |
| 2025-07-28 | $0.00003099 | $0.0000313 | $0.00002709 | $0.0000271 | $5.56 |
| 2025-07-27 | $0.00003076 | $0.00003117 | $0.0000304 | $0.00003099 | $1.38 |
| 2025-07-26 | $0.0000307 | $0.00003113 | $0.00003033 | $0.00003078 | $0.00 |
| 2025-07-25 | $0.00003029 | $0.00003136 | $0.00002936 | $0.0000307 | $0.00 |
| 2025-07-24 | $0.00003027 | $0.00003107 | $0.000029 | $0.0000303 | $0.00 |
| 2025-07-23 | $0.00003228 | $0.00003283 | $0.00002967 | $0.00003029 | $0.00 |
| 2025-07-22 | $0.00003124 | $0.00003227 | $0.00003058 | $0.00003226 | $0.00 |
| 2025-07-21 | $0.00003152 | $0.00003272 | $0.00003106 | $0.00003129 | $0.00 |
| 2025-07-20 | $0.00003056 | $0.00003265 | $0.00002992 | $0.00003155 | $0.00 |
| 2025-07-19 | $0.00002745 | $0.00003062 | $0.00002697 | $0.00003057 | $0.00 |
| 2025-07-18 | $0.00002845 | $0.00003069 | $0.00002705 | $0.00002745 | $2.06 |
| 2025-07-17 | $0.00002729 | $0.00002891 | $0.00002676 | $0.00002848 | $0.00 |
| 2025-07-16 | $0.00002697 | $0.0000279 | $0.00002666 | $0.0000273 | $0.00 |
| 2025-07-15 | $0.00002676 | $0.00002706 | $0.00002565 | $0.00002695 | $8.78 |
| 2025-07-14 | $0.00002649 | $0.00002741 | $0.00002645 | $0.00002675 | $0.00 |
| 2025-07-13 | $0.0000269 | $0.00002798 | $0.00002635 | $0.0000265 | $2.13 |
| 2025-07-12 | $0.00002733 | $0.00002766 | $0.00002636 | $0.00002689 | $4.72 |
| 2025-07-11 | $0.00002845 | $0.00002931 | $0.00002725 | $0.00002733 | $2.97 |
| 2025-07-10 | $0.0000272 | $0.00002856 | $0.00002708 | $0.00002847 | $5.99 |
| 2025-07-09 | $0.00002631 | $0.00002737 | $0.00002615 | $0.00002721 | $0.00 |
| 2025-07-08 | $0.0000241 | $0.00002637 | $0.00002397 | $0.0000263 | $6.70 |
| 2025-07-07 | $0.00002447 | $0.00002467 | $0.00002387 | $0.0000241 | $0.00 |