CurrencyBeacon logo}}

Crypto Rate Dashboard

Lethean Price Chart

LTHN/USD
$0.00003
0.00%

LTHN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00040394 $0.00049934 $0.00039045 $0.00039191 $622.31
2019-09-22 $0.00040281 $0.00040525 $0.00039795 $0.00040428 $705.81
2019-09-21 $0.00030693 $0.00040369 $0.00030111 $0.00040295 $745.68
2019-09-20 $0.00030883 $0.00040837 $0.00030446 $0.00030689 $34.56
2019-09-19 $0.00034088 $0.00040823 $0.00029751 $0.00030889 $34.77
2019-09-18 $0.00030738 $0.00041067 $0.0003067 $0.00040901 $40.93
2019-09-17 $0.00030903 $0.00041249 $0.00030621 $0.00030746 $445.92
2019-09-16 $0.00030994 $0.00041398 $0.0002066 $0.00030909 $122.86
2019-09-15 $0.00031125 $0.00041461 $0.00030923 $0.00030995 $45.29
2019-09-14 $0.0004152 $0.00041699 $0.00030941 $0.0003113 $94.40
2019-09-13 $0.00031187 $0.00051682 $0.00030928 $0.00041541 $687.39
2019-09-12 $0.00030621 $0.00040567 $0.00030345 $0.00031165 $195.66
2019-09-11 $0.00040685 $0.00041007 $0.00030111 $0.00030621 $6.87
2019-09-10 $0.00041403 $0.00041665 $0.00040268 $0.00040717 $105.00
2019-09-09 $0.0004162 $0.00051863 $0.00031127 $0.00041411 $372.61
2019-09-08 $0.00041926 $0.00042204 $0.00041371 $0.0004161 $84.20
2019-09-07 $0.00041383 $0.00052649 $0.00041383 $0.0004195 $556.03
2019-09-06 $0.00031655 $0.00043461 $0.00031652 $0.00041445 $312.38
2019-09-05 $0.00042199 $0.00042503 $0.00031552 $0.00031661 $420.31
2019-09-04 $0.0004238 $0.00042782 $0.00041546 $0.00042208 $82.22
2019-09-03 $0.00041266 $0.00053342 $0.00041108 $0.00042389 $289.48
2019-09-02 $0.00039398 $0.00050606 $0.00039381 $0.00043082 $151.06
2019-09-01 $0.00038972 $0.00039564 $0.00038858 $0.00039397 $248.43
2019-08-31 $0.00038931 $0.00048946 $0.00038622 $0.00038978 $65.57
2019-08-30 $0.00044984 $0.00048613 $0.00038351 $0.00038914 $179.63
2019-08-29 $0.00039361 $0.00049131 $0.00038308 $0.00048157 $342.74
2019-08-28 $0.00051137 $0.0005791 $0.00039175 $0.00039395 $443.91
2019-08-27 $0.0005185 $0.00051877 $0.00050646 $0.00051141 $157.00
2019-08-26 $0.00050906 $0.00062112 $0.00050906 $0.00051843 $381.23
2019-08-25 $0.00050927 $0.00061493 $0.00050236 $0.0005087 $186.33