Letit Price Chart - CurrencyBeacon

LETIT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.04919	$0.04919	$0.04672	$0.04786	$2,920.38
2025-05-17	$0.0481	$0.04944	$0.04503	$0.04919	$1,585.70
2025-05-16	$0.04933	$0.05014	$0.04506	$0.04819	$2,609.56
2025-05-15	$0.0526	$0.05327	$0.045	$0.04933	$4,386.36
2025-05-14	$0.05339	$0.05999	$0.05007	$0.05296	$7,422.82
2025-05-13	$0.06552	$0.066	$0.05008	$0.05353	$8,602.58
2025-05-12	$0.0505	$0.06686	$0.04356	$0.06567	$8,577.99
2025-05-11	$0.05099	$0.05099	$0.048	$0.05069	$4,253.22
2025-05-10	$0.05126	$0.05287	$0.03246	$0.05099	$4,915.30
2025-05-09	$0.05408	$0.05664	$0.04632	$0.05125	$3,932.16
2025-05-08	$0.05044	$0.05646	$0.05044	$0.05558	$4,340.48
2025-05-07	$0.05479	$0.05678	$0.05044	$0.05044	$5,915.29
2025-05-06	$0.05692	$0.05699	$0.05	$0.05574	$3,047.24
2025-05-05	$0.0548	$0.05699	$0.0548	$0.05694	$2,772.43
2025-05-04	$0.055	$0.05534	$0.0548	$0.0548	$180.15
2025-05-03	$0.05534	$0.05538	$0.055	$0.055	$312.03
2025-05-02	$0.05699	$0.057	$0.05533	$0.05534	$2,872.01
2025-05-01	$0.0567	$0.057	$0.05535	$0.05538	$2,119.46
2025-04-30	$0.05747	$0.05773	$0.05533	$0.0568	$1,813.66
2025-04-29	$0.058	$0.05999	$0.056	$0.05747	$609.24
2025-04-28	$0.06122	$0.06264	$0.05616	$0.058	$290.56
2025-04-27	$0.06787	$0.06787	$0.05713	$0.06122	$152.21
2025-04-26	$0.064	$0.06795	$0.05505	$0.06787	$503.90
2025-04-25	$0.068	$0.068	$0.05	$0.064	$2,565.26
2025-04-24	$0.062	$0.068	$0.06011	$0.068	$244.78
2025-04-23	$0.05661	$0.06898	$0.05655	$0.062	$1,223.93
2025-04-22	$0.0694	$0.0694	$0.05661	$0.05661	$2,326.91
2025-04-21	$0.06935	$0.06945	$0.05913	$0.0694	$297.71
2025-04-20	$0.06949	$0.06949	$0.05835	$0.06935	$97.85
2025-04-19	$0.0659906	$0.0695	$0.05812	$0.06949	$1,009.47