LETIT Historical USD Price
Daily close · Sep 2, 2024 → Sep 1, 2025Daily price history
Aug 3, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3,504.93 |
| 2025-08-31 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3,504.93 |
| 2025-08-30 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3,504.93 |
| 2025-08-29 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3,504.93 |
| 2025-08-28 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3,504.93 |
| 2025-08-27 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3,504.93 |
| 2025-08-26 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3,504.93 |
| 2025-08-25 | $0.032 | $0.03332 | $0.032 | $0.0332 | $3,504.93 |
| 2025-08-24 | $0.03386 | $0.0343 | $0.025 | $0.032 | $2,882.71 |
| 2025-08-23 | $0.03442 | $0.035 | $0.03185 | $0.03386 | $1,478.94 |
| 2025-08-22 | $0.03741 | $0.03782 | $0.02807 | $0.03442 | $4,116.46 |
| 2025-08-21 | $0.03708 | $0.03764 | $0.03 | $0.03741 | $3,489.43 |
| 2025-08-20 | $0.03832 | $0.04002 | $0.036 | $0.03708 | $3,408.14 |
| 2025-08-19 | $0.03653 | $0.04089 | $0.03491 | $0.0389 | $4,860.34 |
| 2025-08-18 | $0.03818 | $0.03825 | $0.03411 | $0.03611 | $6,171.32 |
| 2025-08-17 | $0.03595 | $0.03892 | $0.03511 | $0.03818 | $5,147.96 |
| 2025-08-16 | $0.03697 | $0.03923 | $0.03577 | $0.03645 | $4,453.51 |
| 2025-08-15 | $0.037 | $0.03782 | $0.03502 | $0.03691 | $3,403.97 |
| 2025-08-14 | $0.03464 | $0.03889 | $0.03363 | $0.037 | $5,005.57 |
| 2025-08-13 | $0.0311 | $0.035 | $0.031 | $0.03464 | $3,814.07 |
| 2025-08-12 | $0.02907 | $0.0313 | $0.02859 | $0.03119 | $2,725.64 |
| 2025-08-11 | $0.027 | $0.02932 | $0.027 | $0.02907 | $3,463.56 |
| 2025-08-10 | $0.02544 | $0.02661 | $0.02462 | $0.02661 | $2,149.96 |
| 2025-08-09 | $0.02582 | $0.02672 | $0.02469 | $0.02544 | $3,967.88 |
| 2025-08-08 | $0.02511 | $0.028 | $0.02277 | $0.02582 | $6,414.84 |
| 2025-08-07 | $0.02193 | $0.02534 | $0.02193 | $0.02511 | $1,651.33 |
| 2025-08-06 | $0.02168 | $0.02194 | $0.02168 | $0.02193 | $65.03 |
| 2025-08-05 | $0.02243 | $0.02252 | $0.02101 | $0.02168 | $2,002.47 |
| 2025-08-04 | $0.02249 | $0.02366 | $0.0221 | $0.02243 | $2,224.39 |
| 2025-08-03 | $0.02238 | $0.02315 | $0.02116 | $0.02249 | $841.17 |