LIR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002483 | $0.00002568 | $0.00002447 | $0.00002447 | $0.00 |
| 2026-09-24 | $0.00002452 | $0.0000263 | $0.00002452 | $0.00002483 | $0.10 |
| 2026-09-23 | $0.00002328 | $0.00002512 | $0.00002328 | $0.00002451 | $0.29 |
| 2026-09-22 | $0.00002366 | $0.00002387 | $0.00002328 | $0.00002328 | $0.00 |
| 2026-09-21 | $0.00002308 | $0.00002378 | $0.00002289 | $0.00002366 | $0.00 |
| 2026-09-20 | $0.00002362 | $0.00002362 | $0.00002295 | $0.00002307 | $0.00 |
| 2026-09-19 | $0.00002304 | $0.00002362 | $0.0000229 | $0.00002362 | $0.00 |
| 2026-09-18 | $0.000023 | $0.00002319 | $0.00002289 | $0.00002319 | $0.00 |
| 2026-09-17 | $0.000023 | $0.00002353 | $0.00002289 | $0.000023 | $0.00 |
| 2026-09-16 | $0.00002328 | $0.00002331 | $0.000023 | $0.000023 | $0.00 |
| 2026-09-15 | $0.00002316 | $0.00002357 | $0.0000225 | $0.00002328 | $0.00 |
| 2026-09-14 | $0.0000229 | $0.00002378 | $0.00002269 | $0.00002315 | $0.01 |
| 2026-09-13 | $0.00002367 | $0.00002456 | $0.0000229 | $0.00002291 | $0.01 |
| 2026-09-12 | $0.00002292 | $0.00002389 | $0.00002274 | $0.00002367 | $0.00 |
| 2026-09-11 | $0.00002346 | $0.00002371 | $0.00002275 | $0.00002294 | $0.05 |
| 2026-09-10 | $0.00002459 | $0.00002484 | $0.00002283 | $0.00002345 | $0.01 |
| 2026-09-09 | $0.0000234 | $0.00002506 | $0.00002318 | $0.00002455 | $0.01 |
| 2026-09-08 | $0.00001979 | $0.00002423 | $0.00001979 | $0.00002332 | $0.02 |
| 2026-09-07 | $0.0000198 | $0.00002012 | $0.00001949 | $0.00001979 | $0.00 |
| 2026-09-06 | $0.00002001 | $0.00002031 | $0.00001968 | $0.0000198 | $0.00 |
| 2026-09-05 | $0.00001961 | $0.00002019 | $0.00001956 | $0.00002 | $0.00 |
| 2026-09-04 | $0.00001932 | $0.00001975 | $0.00001907 | $0.00001965 | $0.00 |
| 2026-09-03 | $0.00001897 | $0.00001951 | $0.00001893 | $0.00001932 | $0.00 |
| 2026-09-02 | $0.00001906 | $0.00001914 | $0.00001871 | $0.00001897 | $0.00 |
| 2026-09-01 | $0.00001886 | $0.00001931 | $0.00001868 | $0.00001907 | $0.00 |
| 2026-08-31 | $0.00001866 | $0.00001895 | $0.00001753 | $0.00001886 | $0.00 |
| 2026-08-30 | $0.00001914 | $0.00002015 | $0.00001865 | $0.00001865 | $0.00 |
| 2026-08-29 | $0.00001753 | $0.00001974 | $0.00001736 | $0.00001913 | $0.00 |
| 2026-08-28 | $0.00001881 | $0.00001882 | $0.00001738 | $0.00001753 | $0.00 |
| 2026-08-27 | $0.00001889 | $0.00001895 | $0.0000186 | $0.0000188 | $0.00 |