Let's BONK Price Chart - CurrencyBeacon

LETSBONK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-04-27	$0.006129	$0.006284	$0.00602	$0.006083	$55,903.15
2026-04-26	$0.007055	$0.007119	$0.006004	$0.006148	$65,525.46
2026-04-25	$0.006044	$0.007292	$0.006036	$0.007053	$82,150.84
2026-04-24	$0.005558	$0.006104	$0.005529	$0.006043	$65,093.08
2026-04-23	$0.006058	$0.006149	$0.005423	$0.005569	$64,169.06
2026-04-22	$0.005894	$0.006256	$0.005864	$0.006075	$68,799.78
2026-04-21	$0.005751	$0.005949	$0.0057	$0.00588	$65,797.59
2026-04-20	$0.005987	$0.006095	$0.005647	$0.005754	$72,710.08
2026-04-19	$0.006074	$0.006141	$0.00546	$0.005954	$78,866.44
2026-04-18	$0.00623	$0.006303	$0.006034	$0.006082	$58,508.56
2026-04-17	$0.006189	$0.006342	$0.006072	$0.006225	$59,211.97
2026-04-16	$0.005593	$0.00648	$0.005593	$0.006189	$62,176.47
2026-04-15	$0.005593	$0.005593	$0.005593	$0.005593	$102,376.26
2026-04-14	$0.005593	$0.005593	$0.005593	$0.005593	$102,376.26
2026-04-13	$0.005593	$0.005593	$0.005593	$0.005593	$102,376.26
2026-04-12	$0.005593	$0.005593	$0.005593	$0.005593	$102,376.26
2026-04-11	$0.00535	$0.005726	$0.005252	$0.005593	$102,376.26
2026-04-10	$0.005499	$0.005775	$0.004945	$0.005353	$95,227.46
2026-04-09	$0.005735	$0.005853	$0.005139	$0.005503	$100,295.88
2026-04-08	$0.005869	$0.006483	$0.005732	$0.005756	$74,901.91
2026-04-07	$0.005894	$0.005912	$0.005505	$0.0059	$63,935.18
2026-04-06	$0.005905	$0.005961	$0.00578	$0.005886	$59,907.69
2026-04-05	$0.005978	$0.00601	$0.005739	$0.005871	$60,949.40
2026-04-04	$0.006015	$0.006023	$0.005862	$0.005945	$57,149.86
2026-04-03	$0.0059446	$0.0060902	$0.0058254	$0.0059534	$78,819.33
2026-04-02	$0.0060838	$0.0060926	$0.0057734	$0.0059614	$72,201.13
2026-04-01	$0.00642142	$0.00653274	$0.00581037	$0.0060846	$116,349.58
2026-03-31	$0.0060886	$0.00653747	$0.0060502	$0.00644984	$81,614.70
2026-03-30	$0.0057478	$0.0061742	$0.0057478	$0.006083	$75,785.05
2026-03-29	$0.0056966	$0.0058366	$0.0055814	$0.0057486	$72,830.29