FJB Historical USD Price
Daily close · Oct 22, 2024 → Nov 8, 2025Daily price history
Oct 10, 2025 → Nov 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-08 | $0.00000153 | $0.00000155 | $0.00000151 | $0.00000153 | $1.06 |
| 2025-11-07 | $0.00000147 | $0.00000153 | $0.00000143 | $0.00000153 | $1.06 |
| 2025-11-06 | $0.00000148 | $0.00000149 | $0.00000143 | $0.00000146 | $1.01 |
| 2025-11-05 | $0.00000145 | $0.00000149 | $0.0000014 | $0.00000148 | $1.02 |
| 2025-11-04 | $0.00000154 | $0.00000155 | $0.00000138 | $0.00000146 | $1.01 |
| 2025-11-03 | $0.00000167 | $0.00000168 | $0.00000152 | $0.00000154 | $1.06 |
| 2025-11-02 | $0.00000169 | $0.00000169 | $0.00000166 | $0.00000167 | $1.16 |
| 2025-11-01 | $0.00000168 | $0.00000169 | $0.00000167 | $0.00000169 | $1.17 |
| 2025-10-31 | $0.00000166 | $0.0000017 | $0.00000166 | $0.00000168 | $1.16 |
| 2025-10-30 | $0.00000171 | $0.00000173 | $0.00000161 | $0.00000166 | $1.15 |
| 2025-10-29 | $0.0000017 | $0.00000173 | $0.00000168 | $0.00000171 | $1.18 |
| 2025-10-28 | $0.00000176 | $0.00000177 | $0.00000168 | $0.0000017 | $1.18 |
| 2025-10-27 | $0.00000176 | $0.00000182 | $0.00000175 | $0.00000176 | $1.21 |
| 2025-10-26 | $0.00000172 | $0.00000176 | $0.00000172 | $0.00000176 | $1.21 |
| 2025-10-25 | $0.00000172 | $0.00000173 | $0.00000171 | $0.00000172 | $1.19 |
| 2025-10-24 | $0.00000175 | $0.00000177 | $0.0000017 | $0.00000172 | $2.91 |
| 2025-10-23 | $0.00000166 | $0.00000178 | $0.00000166 | $0.00000174 | $2.95 |
| 2025-10-22 | $0.00000164 | $0.00000168 | $0.00000163 | $0.00000166 | $2.81 |
| 2025-10-21 | $0.0000017 | $0.00000172 | $0.00000163 | $0.00000164 | $2.77 |
| 2025-10-20 | $0.00000172 | $0.00000177 | $0.00000169 | $0.00000171 | $2.89 |
| 2025-10-19 | $0.0000017 | $0.00000175 | $0.00000166 | $0.00000172 | $2.91 |
| 2025-10-18 | $0.00000167 | $0.00000176 | $0.00000166 | $0.0000017 | $1.35 |
| 2025-10-17 | $0.00000178 | $0.0000018 | $0.00000159 | $0.00000167 | $1.33 |
| 2025-10-16 | $0.00000181 | $0.00000186 | $0.00000176 | $0.00000178 | $1.13 |
| 2025-10-15 | $0.00000189 | $0.0000019 | $0.00000179 | $0.00000181 | $1.15 |
| 2025-10-14 | $0.00000202 | $0.00000205 | $0.00000179 | $0.00000189 | $1.20 |
| 2025-10-13 | $0.00000204 | $0.00000214 | $0.00000196 | $0.00000202 | $1.28 |
| 2025-10-12 | $0.00000177 | $0.00000206 | $0.00000173 | $0.00000203 | $272.03 |
| 2025-10-11 | $0.00000125 | $0.00000184 | $0.00000122 | $0.00000177 | $237.80 |
| 2025-10-10 | $0.00000143 | $0.00000145 | $0.00000105 | $0.00000125 | $1.98 |