CurrencyBeacon logo}}

Crypto Rate Dashboard

Freedom. Jobs. Business. Price Chart

FJB/USD
$0.000002
0.00%

FJB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.00019282 $0.00019361 $0.00019081 $0.00019284 $1,869.10
2023-09-30 $0.00019273 $0.00019337 $0.00019231 $0.00019284 $191.05
2023-09-29 $0.00019329 $0.00019524 $0.00019241 $0.00019272 $4,956.55
2023-09-28 $0.00019154 $0.00019361 $0.00019138 $0.0001933 $711.88
2023-09-27 $0.00019209 $0.00019223 $0.00019112 $0.00019155 $2,461.91
2023-09-25 $0.00018319 $0.00019193 $0.00018285 $0.00019096 $15,413.17
2023-09-24 $0.0001807 $0.00018382 $0.00018003 $0.0001832 $1,265.21
2023-09-23 $0.000193 $0.000193 $0.00018052 $0.0001807 $150.71
2023-09-22 $0.000193 $0.000193 $0.000193 $0.000193 $14.24
2023-09-21 $0.00018835 $0.00018866 $0.00018635 $0.00018684 $5,170.48
2023-09-20 $0.00018953 $0.00018976 $0.00018806 $0.00018835 $5,212.44
2023-09-19 $0.00018902 $0.00019055 $0.00018888 $0.00018956 $5,245.78
2023-09-18 $0.00018921 $0.00019113 $0.00018873 $0.00018904 $5,231.46
2023-09-17 $0.0001886 $0.00018929 $0.00018807 $0.00018921 $5,236.24
2023-09-16 $0.00018833 $0.00018892 $0.000188 $0.00018858 $5,218.69
2023-09-15 $0.00018743 $0.00018855 $0.00018701 $0.00018824 $5,209.42
2023-09-14 $0.00018997 $0.00019093 $0.00018705 $0.00018744 $5,187.16
2023-09-13 $0.00018914 $0.00019022 $0.00018861 $0.00018998 $652.62
2023-09-12 $0.00018606 $0.00019044 $0.00018564 $0.00018923 $1,286.59
2023-09-11 $0.00019083 $0.00019094 $0.00018539 $0.00018601 $1,068.36
2023-09-10 $0.00019167 $0.00019168 $0.00019047 $0.00019085 $3,831.16
2023-09-09 $0.00019453 $0.00019466 $0.00019167 $0.00019168 $5,058.00
2023-09-08 $0.00019748 $0.0001981 $0.00019405 $0.0001945 $1,843.83
2023-09-07 $0.00019654 $0.00019744 $0.00019559 $0.00019744 $395.56
2023-09-06 $0.0001979 $0.00019822 $0.00019573 $0.00019653 $2,575.57
2023-09-05 $0.00019785 $0.0001984 $0.0001971 $0.00019788 $501.43
2023-09-04 $0.00019788 $0.00019883 $0.00019679 $0.00019784 $844.75
2023-09-03 $0.00019772 $0.00019818 $0.00019731 $0.00019788 $236.53
2023-09-02 $0.00019685 $0.00019817 $0.00019678 $0.00019769 $50.72
2023-09-01 $0.00019862 $0.00019924 $0.00019579 $0.00019687 $698.68