CurrencyBeacon logo}}

Crypto Rate Dashboard

Leve Invest Price Chart

LEVE/USD
$0.000774
1.65%

LEVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-27 $0.00041985 $0.00043511 $0.00041969 $0.00043481 $185,879.65
2025-07-26 $0.00041513 $0.00042055 $0.00041347 $0.00041992 $167,629.95
2025-07-25 $0.00041063 $0.00041507 $0.00040636 $0.00041507 $152,615.31
2025-07-24 $0.00041168 $0.0004142 $0.00040433 $0.00041081 $137,872.56
2025-07-23 $0.00041203 $0.00041871 $0.00040535 $0.00041157 $148,725.51
2025-07-22 $0.00040325 $0.00041201 $0.00039964 $0.00041164 $164,566.35
2025-07-21 $0.0004001 $0.00040622 $0.00039772 $0.00040336 $153,031.22
2025-07-20 $0.0003958 $0.0004009 $0.00039557 $0.00040019 $170,061.52
2025-07-19 $0.00039449 $0.00039881 $0.00039213 $0.00039581 $163,053.64
2025-07-18 $0.00039231 $0.00040151 $0.00039162 $0.00039444 $179,995.14
2025-07-17 $0.00040405 $0.00040662 $0.00039071 $0.0003924 $185,750.58
2025-07-16 $0.00040754 $0.00041266 $0.00040393 $0.00040402 $181,698.65
2025-07-15 $0.00040765 $0.00040832 $0.00040411 $0.0004075 $173,667.69
2025-07-14 $0.00040905 $0.00041442 $0.00040733 $0.00040762 $168,347.09
2025-07-13 $0.00040865 $0.00040923 $0.00040697 $0.00040908 $166,062.57
2025-07-12 $0.00041107 $0.00041318 $0.00040708 $0.00040863 $153,970.00
2025-07-11 $0.00040441 $0.00041133 $0.00040406 $0.00041104 $141,740.03
2025-07-10 $0.00039894 $0.00040487 $0.00039824 $0.00040447 $158,381.96
2025-07-09 $0.00039415 $0.0003996 $0.00039406 $0.00039895 $154,236.81
2025-07-08 $0.00039248 $0.00039527 $0.0003919 $0.00039416 $159,734.34
2025-07-07 $0.00039066 $0.00039249 $0.00039021 $0.00039249 $162,619.07
2025-07-06 $0.00038702 $0.00039093 $0.00038684 $0.00039064 $150,265.67
2025-07-05 $0.00038392 $0.00038713 $0.00038389 $0.00038698 $141,295.62
2025-07-04 $0.00040023 $0.00040033 $0.00038223 $0.00038392 $127,321.79
2025-07-03 $0.00044519 $0.00047397 $0.00040014 $0.00040014 $140,443.67
2025-07-02 $0.00045659 $0.0004895 $0.00044514 $0.00044522 $151,768.27
2025-07-01 $0.00046962 $0.00050728 $0.0004564 $0.00045656 $141,408.76
2025-06-30 $0.00046743 $0.00047008 $0.00046699 $0.00046962 $141,653.54
2025-06-29 $0.00047017 $0.00047022 $0.00046498 $0.00046742 $157,423.32
2025-06-28 $0.00047958 $0.00051736 $0.00047015 $0.00047018 $145,974.89