LEVE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00538921 | $0.00547398 | $0.00538921 | $0.00547398 | $20,860.68 |
| 2026-09-24 | $0.00532136 | $0.00539183 | $0.00532136 | $0.00538921 | $22,727.44 |
| 2026-09-23 | $0.00522855 | $0.00532086 | $0.0052278 | $0.00532086 | $27,015.41 |
| 2026-09-22 | $0.00514784 | $0.00522715 | $0.00514677 | $0.00522628 | $24,425.57 |
| 2026-09-21 | $0.00507159 | $0.00514784 | $0.00507012 | $0.00514784 | $42,323.72 |
| 2026-09-20 | $0.0049999 | $0.00507079 | $0.00499984 | $0.00507066 | $14,244.23 |
| 2026-09-19 | $0.00493336 | $0.0049999 | $0.00493336 | $0.0049999 | $13,480.72 |
| 2026-09-18 | $0.00485908 | $0.00493435 | $0.00485908 | $0.00493336 | $30,138.03 |
| 2026-09-17 | $0.00479119 | $0.00486062 | $0.00479119 | $0.00485879 | $15,256.03 |
| 2026-09-16 | $0.00472018 | $0.00479178 | $0.00472018 | $0.00479178 | $20,232.50 |
| 2026-09-15 | $0.00465121 | $0.00472482 | $0.00465121 | $0.00472034 | $27,481.92 |
| 2026-09-14 | $0.00459112 | $0.00465131 | $0.00458861 | $0.00465118 | $21,745.21 |
| 2026-09-13 | $0.00453435 | $0.00459112 | $0.00453368 | $0.00459112 | $9,872.02 |
| 2026-09-12 | $0.00447909 | $0.00453288 | $0.00447887 | $0.00453288 | $8,574.16 |
| 2026-09-11 | $0.00442081 | $0.0044791 | $0.00442081 | $0.00447909 | $28,585.32 |
| 2026-09-10 | $0.00436388 | $0.00442099 | $0.00436388 | $0.00442081 | $19,026.98 |
| 2026-09-09 | $0.00430117 | $0.00436466 | $0.00430056 | $0.00436388 | $17,645.17 |
| 2026-09-08 | $0.00425043 | $0.00430097 | $0.00425016 | $0.00430097 | $19,917.36 |
| 2026-09-07 | $0.00417918 | $0.00425043 | $0.00417918 | $0.00425043 | $14,252.92 |
| 2026-09-06 | $0.00411374 | $0.00417918 | $0.00411206 | $0.00417918 | $11,606.35 |
| 2026-09-05 | $0.00406453 | $0.00411374 | $0.00406453 | $0.00411374 | $9,543.78 |
| 2026-09-04 | $0.0040046 | $0.00406453 | $0.00400312 | $0.00406453 | $22,966.70 |
| 2026-09-03 | $0.00394585 | $0.00400428 | $0.00394456 | $0.00400428 | $24,334.10 |
| 2026-09-02 | $0.00389764 | $0.00394473 | $0.00389508 | $0.00394473 | $15,565.64 |
| 2026-09-01 | $0.00383554 | $0.00389764 | $0.00383485 | $0.00389764 | $16,888.37 |
| 2026-08-31 | $0.00378697 | $0.00383853 | $0.00378471 | $0.003836 | $18,055.70 |
| 2026-08-30 | $0.00373673 | $0.00378568 | $0.00373607 | $0.00378568 | $12,159.79 |
| 2026-08-29 | $0.00367922 | $0.00373978 | $0.00367922 | $0.00373673 | $7,891.30 |
| 2026-08-28 | $0.00361845 | $0.00367963 | $0.00361714 | $0.00367922 | $23,757.05 |
| 2026-08-27 | $0.00356923 | $0.00361845 | $0.00356858 | $0.00361845 | $20,878.55 |