CurrencyBeacon logo}}

Crypto Rate Dashboard

Level Up Coin Price Chart

LUC/USD
$0.000023
0.16%

LUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-07 $0.00007789 $0.00007971 $0.00007753 $0.00007904 $20.22
2019-06-06 $0.00007708 $0.00007801 $0.0000756 $0.00007794 $19.94
2019-06-05 $0.00007748 $0.00007864 $0.00007633 $0.00007739 $0.95
2019-06-04 $0.00008173 $0.00008173 $0.00007637 $0.00007725 $0.95
2019-06-03 $0.00008722 $0.00008723 $0.00008188 $0.00008202 $28.14
2019-06-02 $0.00012971 $0.00013585 $0.00008646 $0.00008723 $306.19
2019-06-01 $0.00013384 $0.00013694 $0.0001293 $0.00012947 $0.11
2019-05-31 $0.00050934 $0.00051688 $0.00012633 $0.00013376 $17.87
2019-05-30 $0.00017305 $0.000573 $0.00017151 $0.00050926 $63.88
2019-05-29 $0.00017445 $0.00017464 $0.00016944 $0.00017302 $38.93
2019-05-28 $0.00008734 $0.00017557 $0.00008722 $0.00017469 $55.78
2019-05-27 $0.00012954 $0.00017707 $0.00008629 $0.00008757 $8.76
2019-05-26 $0.00012263 $0.0001304 $0.00012037 $0.00012978 $0.18
2019-05-25 $0.00049725 $0.00051306 $0.00012207 $0.0001227 $0.49
2019-05-24 $0.00024467 $0.00050563 $0.0000792 $0.00049738 $77.78
2019-05-23 $0.00024602 $0.00024608 $0.00015699 $0.00024439 $0.00
2019-05-22 $0.00019134 $0.00025625 $0.00015557 $0.0002462 $24.47
2019-05-21 $0.00015954 $0.00025255 $0.00007972 $0.00019151 $172.34
2019-05-20 $0.00016258 $0.00025174 $0.00007834 $0.00015956 $120.52
2019-05-19 $0.0001475 $0.00025799 $0.00014701 $0.00016299 $6.52
2019-05-18 $0.00014778 $0.00024418 $0.00014659 $0.0001475 $49.84
2019-05-17 $0.00015875 $0.00026221 $0.000072 $0.0001477 $538.46
2019-05-16 $0.00016282 $0.00026459 $0.00015617 $0.00015703 $72.44
2019-05-15 $0.00015922 $0.00023752 $0.00015757 $0.00016294 $9.58
2019-05-14 $0.00015388 $0.00020799 $0.00015388 $0.00015931 $340.06
2019-05-13 $0.00014084 $0.00020131 $0.00014008 $0.00015391 $34.25
2019-05-12 $0.00014769 $0.00033651 $0.00014004 $0.00014068 $72.22
2019-05-11 $0.00012718 $0.00033969 $0.00012717 $0.00014736 $85.00
2019-05-10 $0.00012283 $0.00012786 $0.0001223 $0.00012713 $177.98
2019-05-09 $0.00011912 $0.00029147 $0.00011912 $0.00012319 $179.91