CurrencyBeacon logo}}

Crypto Rate Dashboard

Lever Token Price Chart

LEV/USD
$0.000558
0.00%

LEV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-24 $0.000558 $0.000558 $0.000558 $0.000558 $22,534.85
2025-04-23 $0.000558 $0.000558 $0.000558 $0.000558 $22,534.85
2025-04-22 $0.000558 $0.000558 $0.000558 $0.000558 $22,534.85
2025-04-21 $0.000558 $0.000558 $0.000558 $0.000558 $22,534.85
2025-04-20 $0.000558 $0.000558 $0.000558 $0.000558 $22,534.85
2025-04-19 $0.00055789 $0.000558 $0.00055789 $0.000558 $22,534.85
2025-04-18 $0.00055789 $0.00055789 $0.00055789 $0.00055789 $0.00
2025-04-17 $0.001136 $0.001136 $0.000558 $0.000558 $22,534.85
2025-04-16 $0.001434 $0.001446 $0.001043 $0.001133 $46,881.58
2025-04-15 $0.001544 $0.001688 $0.001176 $0.00144 $12,760.20
2025-04-14 $0.001571 $0.001697 $0.001439 $0.001546 $53,185.29
2025-04-13 $0.001572 $0.001592 $0.0014 $0.001571 $55,876.64
2025-04-12 $0.001628 $0.001635 $0.001409 $0.001578 $57,200.52
2025-04-11 $0.002011 $0.002012 $0.001411 $0.001629 $36,134.84
2025-04-10 $0.001788 $0.003761 $0.001677 $0.00201 $33,036.15
2025-04-09 $0.001789 $0.001794 $0.001786 $0.001788 $17,617.24
2025-04-08 $0.001792 $0.001794 $0.001787 $0.001789 $6,320.92
2025-04-07 $0.001815 $0.001815 $0.001673 $0.001792 $2,200.48
2025-04-06 $0.001787 $0.00182 $0.001785 $0.001815 $1,752.00
2025-04-05 $0.001787 $0.001805 $0.001775 $0.001787 $1,910.58
2025-04-04 $0.001812 $0.001814 $0.001784 $0.001787 $2,117.58
2025-04-03 $0.001815 $0.001815 $0.001808 $0.001812 $1,915.29
2025-04-02 $0.00183 $0.001892 $0.001806 $0.001815 $1,926.25
2025-04-01 $0.001785 $0.001849 $0.00178 $0.00183 $703.52
2025-03-31 $0.001696 $0.001823 $0.001696 $0.001785 $639.01
2025-03-30 $0.001696 $0.001696 $0.001696 $0.001696 $0.00
2025-03-29 $0.001785 $0.001785 $0.001696 $0.001696 $112.44
2025-03-28 $0.001785 $0.001785 $0.001785 $0.001785 $0.00
2025-03-27 $0.002058 $0.002058 $0.001785 $0.001785 $4.12
2025-03-26 $0.002058 $0.002058 $0.002058 $0.002058 $0.00