Leverj Gluon Price Chart - CurrencyBeacon

L2 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$0.03127339	$0.0365097	$0.03040774	$0.03617551	$168.36
2021-11-29	$0.02790005	$0.03126424	$0.02786679	$0.03126424	$144.69
2021-11-28	$0.02473	$0.02787741	$0.02473	$0.02786543	$171.84
2021-11-27	$0.02473	$0.02473	$0.02473	$0.02473	$1,403.92
2021-11-26	$0.02352926	$0.02473	$0.02203963	$0.02473	$1,403.92
2021-11-25	$0.02289002	$0.02357604	$0.02284909	$0.02351444	$78.22
2021-11-24	$0.02257491	$0.02289133	$0.0221587	$0.0228765	$90.82
2021-11-23	$0.02191455	$0.02266128	$0.02187325	$0.02256752	$79.95
2021-11-22	$0.02223666	$0.02244771	$0.02179518	$0.02193022	$77.70
2021-11-21	$0.02324161	$0.02325056	$0.02232463	$0.02232463	$114.67
2021-11-20	$0.02295712	$0.02329493	$0.02274677	$0.02324918	$156.04
2021-11-19	$0.02220566	$0.02297165	$0.02214772	$0.0229404	$111.26
2021-11-18	$0.02186273	$0.02302475	$0.02049217	$0.02217512	$254.14
2021-11-17	$0.02152362	$0.02188835	$0.02087198	$0.02184795	$71.31
2021-11-16	$0.02312473	$0.02312473	$0.02118138	$0.02152512	$70.26
2021-11-15	$0.02332109	$0.0236371	$0.02309717	$0.02315101	$69.56
2021-11-14	$0.0243	$0.0243	$0.01352508	$0.02330205	$70.01
2021-11-13	$0.0243	$0.0243	$0.0243	$0.0243	$401.10
2021-11-12	$0.01416182	$0.0243	$0.0136734	$0.0243	$401.10
2021-11-11	$0.01389026	$0.01432747	$0.01374983	$0.0141583	$111.54
2021-11-10	$0.011	$0.01457349	$0.011	$0.01389204	$109.44
2021-11-09	$0.011	$0.011	$0.011	$0.011	$149.93
2021-11-08	$0.0138389	$0.01436993	$0.011	$0.011	$141.63
2021-11-07	$0.01282342	$0.01389695	$0.01280777	$0.01383986	$38.54
2021-11-06	$0.01276801	$0.01282909	$0.01258041	$0.01281748	$168.66
2021-11-05	$0.00999	$0.01286017	$0.00405	$0.01277231	$168.07
2021-11-04	$0.00999	$0.00999	$0.00666	$0.00999	$174.54
2021-11-03	$0.04037722	$0.04096327	$0.00999	$0.00999	$132.70
2021-11-02	$0.03805428	$0.04043295	$0.0375934	$0.04037415	$578.77
2021-11-01	$0.03775212	$0.03845885	$0.03667388	$0.03810182	$546.20