L2 Historical USD Price
Daily close · Jul 28, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00047388 | $0.00047402 | $0.00044756 | $0.0004555 | $3.34 |
| 2026-11-09 | $0.00047158 | $0.000479 | $0.00046356 | $0.00047377 | $3.47 |
| 2026-11-08 | $0.00049717 | $0.00049849 | $0.00046868 | $0.00047154 | $3.46 |
| 2026-11-07 | $0.0004971 | $0.0004997 | $0.00049422 | $0.00049717 | $3.64 |
| 2026-11-06 | $0.00049716 | $0.00049941 | $0.0004918 | $0.00049717 | $3.64 |
| 2026-11-05 | $0.00053855 | $0.00054067 | $0.00049069 | $0.00049649 | $3.64 |
| 2026-11-04 | $0.00050589 | $0.00054241 | $0.0004955 | $0.00053864 | $3.95 |
| 2026-11-03 | $0.00050043 | $0.00051115 | $0.00049801 | $0.00050624 | $3.71 |
| 2026-11-02 | $0.00050842 | $0.00051311 | $0.00049725 | $0.00050041 | $3.67 |
| 2026-11-01 | $0.00050601 | $0.00050713 | $0.00050225 | $0.00050708 | $5.74 |
| 2026-10-31 | $0.00050035 | $0.00050468 | $0.00049868 | $0.00050248 | $5.69 |
| 2026-10-30 | $0.00050194 | $0.00050225 | $0.00048764 | $0.00050026 | $5.67 |
| 2026-10-29 | $0.00052597 | $0.00052908 | $0.00050173 | $0.00050177 | $5.68 |
| 2026-10-28 | $0.00052753 | $0.00053471 | $0.0005209 | $0.00052573 | $5.95 |
| 2026-10-27 | $0.00052186 | $0.00052999 | $0.00051652 | $0.00052801 | $584.99 |
| 2026-10-26 | $0.00052331 | $0.00052571 | $0.00051567 | $0.00052178 | $578.09 |
| 2026-10-25 | $0.00052934 | $0.0005321 | $0.00052088 | $0.00052337 | $579.86 |
| 2026-10-24 | $0.00053597 | $0.00053602 | $0.00051462 | $0.00052985 | $587.03 |
| 2026-10-23 | $0.00053608 | $0.00054257 | $0.00052972 | $0.00053614 | $594.00 |
| 2026-10-22 | $0.0005555 | $0.00055711 | $0.00053114 | $0.00053654 | $594.44 |
| 2026-10-21 | $0.00054968 | $0.00056589 | $0.00054763 | $0.00055524 | $615.16 |
| 2026-10-20 | $0.00054067 | $0.00055482 | $0.00053437 | $0.00055005 | $609.42 |
| 2026-10-19 | $0.00054141 | $0.0005492 | $0.00053715 | $0.00054068 | $599.03 |
| 2026-10-18 | $0.00067586 | $0.00067586 | $0.00054046 | $0.00054134 | $599.76 |
| 2026-10-17 | $0.00081778 | $0.00082385 | $0.00080145 | $0.00081092 | $1.19 |
| 2026-10-16 | $0.00082451 | $0.00084013 | $0.00080893 | $0.000818 | $1.20 |
| 2026-10-15 | $0.00081769 | $0.00083195 | $0.0007865 | $0.00082482 | $1.21 |
| 2026-10-14 | $0.00084366 | $0.00085282 | $0.00081308 | $0.00081668 | $1.20 |
| 2026-10-13 | $0.00082666 | $0.00085651 | $0.00081673 | $0.00084345 | $1.24 |
| 2026-10-12 | $0.00085627 | $0.00086919 | $0.00082581 | $0.00082581 | $1.21 |