L2 Historical USD Price
Daily close · Jun 12, 2025 → Sep 11, 2026Daily price history
Aug 4, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0.00082754 | $0.00089478 | $0.00082754 | $0.00085373 | $4.41 |
| 2026-09-10 | $0.00083763 | $0.00084274 | $0.00081864 | $0.00082743 | $4.27 |
| 2026-09-09 | $0.00084367 | $0.00085585 | $0.00083076 | $0.00083756 | $4.32 |
| 2026-09-08 | $0.00084508 | $0.00085066 | $0.00082991 | $0.00084314 | $4.35 |
| 2026-09-07 | $0.00085319 | $0.00085906 | $0.00083798 | $0.00084563 | $4.36 |
| 2026-09-06 | $0.00084176 | $0.00085571 | $0.00084059 | $0.00085332 | $4.40 |
| 2026-09-05 | $0.00083347 | $0.00084546 | $0.00083035 | $0.00084221 | $4.35 |
| 2026-09-04 | $0.00085107 | $0.00086153 | $0.00082673 | $0.00083318 | $4.30 |
| 2026-09-03 | $0.00081184 | $0.00085525 | $0.00080726 | $0.00085124 | $4.39 |
| 2026-09-02 | $0.00082103 | $0.00082347 | $0.00080088 | $0.00081137 | $4.19 |
| 2026-09-01 | $0.00083719 | $0.00084319 | $0.00081087 | $0.00082105 | $4.24 |
| 2026-08-31 | $0.00081983 | $0.00084398 | $0.00081581 | $0.00083725 | $4.32 |
| 2026-08-30 | $0.00083395 | $0.0008581 | $0.00081485 | $0.00082006 | $4.23 |
| 2026-08-29 | $0.00082911 | $0.00083469 | $0.00082527 | $0.00083418 | $4.31 |
| 2026-08-28 | $0.0008542 | $0.00086067 | $0.00082276 | $0.00082898 | $4.28 |
| 2026-08-27 | $0.00085192 | $0.00086914 | $0.00084496 | $0.00085419 | $3.98 |
| 2026-08-26 | $0.00083095 | $0.00085422 | $0.00082816 | $0.00085253 | $3.98 |
| 2026-08-25 | $0.00074987 | $0.00085507 | $0.00074982 | $0.00082998 | $3.87 |
| 2026-08-15 | $0.00065184 | $0.00065336 | $0.00064998 | $0.00065211 | $56.70 |
| 2026-08-14 | $0.00065324 | $0.00065494 | $0.00064613 | $0.00065188 | $56.68 |
| 2026-08-13 | $0.00065093 | $0.00065771 | $0.00064902 | $0.00065294 | $56.77 |
| 2026-08-12 | $0.00065199 | $0.0006639 | $0.00064972 | $0.00065084 | $56.59 |
| 2026-08-11 | $0.00064882 | $0.00065664 | $0.00064823 | $0.00065226 | $56.71 |
| 2026-08-10 | $0.00066164 | $0.00066859 | $0.00064779 | $0.00064891 | $56.42 |
| 2026-08-09 | $0.00066408 | $0.0006697 | $0.00066145 | $0.00066152 | $57.52 |
| 2026-08-08 | $0.00066287 | $0.00066698 | $0.00066258 | $0.00066447 | $57.77 |
| 2026-08-07 | $0.00065936 | $0.00066998 | $0.0006564 | $0.00066322 | $57.66 |
| 2026-08-06 | $0.00066096 | $0.0006643 | $0.00065615 | $0.00065918 | $57.31 |
| 2026-08-05 | $0.00064764 | $0.00066627 | $0.0006437 | $0.00066127 | $57.49 |
| 2026-08-04 | $0.00064441 | $0.0006514 | $0.00064081 | $0.00064773 | $56.32 |