LVVA Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000624 | $0.0000624 | $0.00004204 | $0.00004422 | $2,260.88 |
| 2026-11-09 | $0.00006229 | $0.00006479 | $0.00006146 | $0.0000624 | $738.24 |
| 2026-11-08 | $0.000072 | $0.000072 | $0.0000561 | $0.00006229 | $2,696.17 |
| 2026-11-07 | $0.0000784 | $0.00008552 | $0.00007152 | $0.000072 | $2,029.01 |
| 2026-11-06 | $0.0000759 | $0.0000871 | $0.00007202 | $0.0000779 | $4,243.48 |
| 2026-11-05 | $0.0000858 | $0.000092 | $0.00007038 | $0.0000759 | $7,366.46 |
| 2026-11-04 | $0.0001356 | $0.000145 | $0.0000817 | $0.000085 | $8,141.40 |
| 2026-11-03 | $0.0001729 | $0.0001803 | $0.0001225 | $0.0001467 | $34,352.58 |
| 2026-11-02 | $0.0003977 | $0.0004016 | $0.0001241 | $0.0001642 | $90,736.84 |
| 2026-11-01 | $0.0004037 | $0.0004217 | $0.0003751 | $0.0003977 | $3,879.32 |
| 2026-10-31 | $0.0003956 | $0.0004158 | $0.0003748 | $0.0003963 | $2,389.30 |
| 2026-10-30 | $0.0004015 | $0.0004092 | $0.0003732 | $0.0004092 | $2,310.11 |
| 2026-10-29 | $0.000405 | $0.0004134 | $0.0003537 | $0.0004134 | $11,926.78 |
| 2026-10-28 | $0.0004366 | $0.0004533 | $0.0004096 | $0.0004121 | $3,574.74 |
| 2026-10-27 | $0.0004529 | $0.0004587 | $0.0003876 | $0.0004448 | $16,306.44 |
| 2026-10-26 | $0.0004892 | $0.0004973 | $0.0004466 | $0.0004544 | $2,419.44 |
| 2026-10-25 | $0.0004992 | $0.0005072 | $0.0004435 | $0.0004892 | $11,162.66 |
| 2026-10-24 | $0.0005382 | $0.0005382 | $0.000457 | $0.0004992 | $4,724.54 |
| 2026-10-23 | $0.000585 | $0.0006221 | $0.0004547 | $0.0005382 | $37,071.38 |
| 2026-10-22 | $0.0006296 | $0.0008083 | $0.0005691 | $0.000585 | $40,037.61 |
| 2026-10-21 | $0.0004553 | $0.0007374 | $0.0004372 | $0.0006266 | $40,771.50 |
| 2026-10-20 | $0.0004583 | $0.00047 | $0.0004525 | $0.0004553 | $478.19 |
| 2026-10-19 | $0.0004617 | $0.0004705 | $0.0004311 | $0.0004583 | $1,218.26 |
| 2026-10-18 | $0.0004796 | $0.0004796 | $0.0004311 | $0.0004617 | $1,964.60 |
| 2026-10-17 | $0.0004968 | $0.0005022 | $0.0004547 | $0.0004796 | $2,939.27 |
| 2026-10-16 | $0.0004592 | $0.0005069 | $0.0004361 | $0.0004968 | $5,187.49 |
| 2026-10-15 | $0.0004061 | $0.0004868 | $0.0003992 | $0.0004592 | $7,171.66 |
| 2026-10-14 | $0.00048 | $0.0004991 | $0.000381 | $0.0004069 | $9,412.96 |
| 2026-10-13 | $0.0004855 | $0.0004855 | $0.0003728 | $0.00048 | $22,123.65 |
| 2026-10-12 | $0.0005763 | $0.0005842 | $0.0004346 | $0.0004827 | $20,274.07 |