CurrencyBeacon logo}}

Crypto Rate Dashboard

Levva Protocol Price Chart

LVVA/USD
$0.000565
7.56%

LVVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-16 $0.00040178 $0.00045724 $0.00039749 $0.00043911 $1.14M
2026-04-15 $0.00042216 $0.0005069 $0.00039354 $0.00040224 $851,540.69
2026-04-14 $0.0004326 $0.00044504 $0.0004212 $0.00042206 $1.32M
2026-04-13 $0.00044801 $0.00057693 $0.0004326 $0.00043348 $1.23M
2026-04-12 $0.00041495 $0.0004488 $0.00040013 $0.00044852 $1.29M
2026-04-11 $0.00043061 $0.00044508 $0.00039785 $0.00041466 $888,967.43
2026-04-10 $0.00046765 $0.00047905 $0.00043089 $0.00043139 $1.11M
2026-04-09 $0.00042421 $0.0005292 $0.00041195 $0.00046775 $1.11M
2026-04-08 $0.00042971 $0.00044104 $0.00042209 $0.00042545 $1.13M
2026-04-07 $0.00044613 $0.00045263 $0.00042017 $0.00043054 $1.91M
2026-04-06 $0.00043133 $0.0004692 $0.00042545 $0.0004428 $1.00M
2026-04-05 $0.00044855 $0.00044928 $0.00041505 $0.00043292 $710,324.97
2026-04-04 $0.00043259 $0.00045995 $0.00042854 $0.0004486 $515,457.85
2026-04-03 $0.00050124 $0.00057145 $0.00043049 $0.00043244 $1.18M
2026-04-02 $0.00040938 $0.0005004 $0.00040863 $0.00049962 $1.22M
2026-04-01 $0.00041293 $0.00041513 $0.0004077 $0.00040951 $861,092.74
2026-03-31 $0.00044457 $0.0004577 $0.00041228 $0.00041337 $976,071.77
2026-03-30 $0.00046012 $0.00046885 $0.00044231 $0.00044437 $1.27M
2026-03-29 $0.0004734 $0.00047845 $0.0004591 $0.00046063 $743,015.38
2026-03-28 $0.00047147 $0.00049257 $0.0004604 $0.0004746 $568,307.34
2026-03-27 $0.00052209 $0.0005266 $0.00047015 $0.00047285 $1.10M
2026-03-26 $0.00047092 $0.00071726 $0.00045531 $0.00052334 $943,744.45
2026-03-25 $0.00042697 $0.00047285 $0.00041108 $0.00047132 $606,428.44
2026-03-24 $0.00045216 $0.0004788 $0.00042576 $0.00042673 $1.28M
2026-03-23 $0.00039263 $0.00048071 $0.0003865 $0.00045173 $888,768.95
2026-03-22 $0.00040399 $0.0004125 $0.0003918 $0.00039195 $459,647.29
2026-03-21 $0.00041237 $0.00041906 $0.0004014 $0.00040532 $358,932.06
2026-03-20 $0.0004453 $0.00044615 $0.00040809 $0.00041257 $513,019.06
2026-03-19 $0.00046993 $0.00046993 $0.00043733 $0.00044399 $548,564.42
2026-03-18 $0.00048568 $0.00050777 $0.00045809 $0.00046813 $1.22M