LVVA Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005582 | $0.0006076 | $0.0004514 | $0.0005155 | $11,733.27 |
| 2026-09-24 | $0.000573 | $0.0005868 | $0.0005391 | $0.0005582 | $1,962.63 |
| 2026-09-23 | $0.0006385 | $0.0006626 | $0.0005698 | $0.0005698 | $3,332.16 |
| 2026-09-22 | $0.0005321 | $0.0006999 | $0.0005321 | $0.0006385 | $20,638.75 |
| 2026-09-21 | $0.0005756 | $0.0005915 | $0.0004815 | $0.0005228 | $6,714.94 |
| 2026-09-20 | $0.0005964 | $0.0006329 | $0.00055 | $0.0005756 | $3,756.31 |
| 2026-09-19 | $0.0006181 | $0.0006464 | $0.00055 | $0.0005964 | $10,105.09 |
| 2026-09-18 | $0.0005943 | $0.0006769 | $0.00057 | $0.0006089 | $7,202.18 |
| 2026-09-17 | $0.0006305 | $0.0007479 | $0.0005654 | $0.0005943 | $21,933.01 |
| 2026-09-16 | $0.0005763 | $0.0007169 | $0.0005022 | $0.0006305 | $12,435.65 |
| 2026-09-15 | $0.0006153 | $0.0006262 | $0.000559 | $0.0005763 | $4,731.89 |
| 2026-09-14 | $0.00056469 | $0.00057344 | $0.00054008 | $0.00056716 | $15,642.04 |
| 2026-09-13 | $0.00053871 | $0.00059009 | $0.00052825 | $0.00056469 | $17,308.03 |
| 2026-09-12 | $0.0005457 | $0.00057578 | $0.00053282 | $0.00053776 | $16,563.01 |
| 2026-09-11 | $0.00051461 | $0.00067606 | $0.0005121 | $0.00054125 | $20,268.84 |
| 2026-09-10 | $0.000544 | $0.000555 | $0.0004142 | $0.000519 | $21,604.69 |
| 2026-09-09 | $0.00055085 | $0.0005637 | $0.00053595 | $0.0005453 | $20,186.63 |
| 2026-09-08 | $0.00057775 | $0.00058074 | $0.00054785 | $0.00055085 | $16,854.95 |
| 2026-09-07 | $0.0005703 | $0.00059042 | $0.00053225 | $0.00057775 | $26,647.89 |
| 2026-09-06 | $0.00063549 | $0.00066249 | $0.00054775 | $0.0005513 | $32,608.95 |
| 2026-09-05 | $0.00059294 | $0.00087615 | $0.0005407 | $0.0006126 | $55,206.06 |
| 2026-09-04 | $0.00064445 | $0.00064445 | $0.00053675 | $0.00059268 | $31,963.38 |
| 2026-09-03 | $0.00066755 | $0.00075586 | $0.0005677 | $0.0006317 | $82,824.16 |
| 2026-09-02 | $0.0007536 | $0.00103365 | $0.00057905 | $0.00067495 | $122,730.24 |
| 2026-09-01 | $0.00073787 | $0.0008799 | $0.00049358 | $0.00075255 | $158,482.33 |
| 2026-08-31 | $0.00095102 | $0.0012994 | $0.00073282 | $0.00074816 | $127,502.60 |
| 2026-08-30 | $0.00066196 | $0.00098036 | $0.00058009 | $0.00093168 | $118,274.12 |
| 2026-08-29 | $0.0009806 | $0.00117506 | $0.00064434 | $0.00065551 | $156,184.74 |
| 2026-08-28 | $0.0005739 | $0.00124895 | $0.00054485 | $0.00098 | $659,358.87 |
| 2026-08-27 | $0.0003302 | $0.0003302 | $0.0003302 | $0.0003302 | $460,971.61 |