CurrencyBeacon logo}}

Crypto Rate Dashboard

LFIT Price Chart

LFIT/USD
$0.49609
-0.01%

LFIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.6733543 $0.67357824 $0.6727223 $0.6727223 $62.17
2025-09-29 $0.67145835 $0.6733543 $0.67145835 $0.6733543 $0.08
2025-09-28 $0.67145978 $0.67145978 $0.67145978 $0.67145978 $0.08
2025-09-27 $0.67138249 $0.67145978 $0.67138249 $0.67145978 $0.08
2025-09-26 $0.67276523 $0.67276523 $0.67138249 $0.67138249 $0.08
2025-09-25 $0.67372668 $0.67372668 $0.67259297 $0.67276523 $0.08
2025-09-24 $0.6749896 $0.67527083 $0.67372668 $0.67372668 $0.08
2025-09-23 $0.69123 $0.713 $0.6749896 $0.6749896 $5.38
2025-09-22 $0.71011 $0.71298 $0.67298663 $0.69123 $888.33
2025-09-21 $0.67512506 $0.71298 $0.67384506 $0.71164 $1,968.95
2025-09-20 $0.67426833 $0.67534006 $0.67384506 $0.67448506 $1,749.40
2025-09-19 $0.67672285 $0.67751328 $0.67364333 $0.67509833 $1,753.90
2025-09-18 $0.6797558 $0.6797558 $0.67635785 $0.67707285 $1,802.77
2025-09-17 $0.6777107 $0.6797858 $0.6777107 $0.6789908 $1,797.71
2025-09-16 $0.67600828 $0.6777107 $0.67600828 $0.6776707 $1,767.20
2025-09-15 $0.67488138 $0.67607828 $0.67442367 $0.67604828 $1,770.39
2025-09-14 $0.67518638 $0.67570138 $0.67480638 $0.67488138 $1,732.90
2025-09-13 $0.67620638 $0.67629138 $0.67480638 $0.67562638 $1,767.83
2025-09-12 $0.67500297 $0.67688328 $0.67500297 $0.67623726 $1,781.52
2025-09-11 $0.67587938 $0.67632943 $0.67483297 $0.67537797 $1,762.27
2025-09-10 $0.68237156 $0.68237156 $0.67570438 $0.67580938 $1,775.16
2025-09-09 $0.6825397 $0.68363903 $0.68111656 $0.68200656 $1,791.78
2025-09-08 $0.61845394 $0.71928701 $0.61845236 $0.6832597 $1,735.36
2025-09-07 $0.70278394 $0.70278394 $0.61845394 $0.61845394 $37.71
2025-09-06 $0.70107568 $0.70280957 $0.70102894 $0.70278394 $1,872.79
2025-09-05 $0.69960763 $0.70131568 $0.69941499 $0.69991568 $1,837.67
2025-09-04 $0.70064459 $0.70177635 $0.69934263 $0.70031263 $1,846.65
2025-09-03 $0.70624474 $0.70626852 $0.69878151 $0.70098459 $1,803.02
2025-09-02 $0.75365471 $0.75368276 $0.70452474 $0.70584974 $2,001.87
2025-09-01 $0.75337681 $0.75485458 $0.75211471 $0.75277971 $1,917.18