LFIT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00915226 | $0.00918836 | $0.00913639 | $0.00918836 | $3.39 |
| 2026-11-09 | $0.0090189 | $0.00913639 | $0.00901889 | $0.00913639 | $3.37 |
| 2026-11-08 | $0.00901889 | $0.00901889 | $0.00901889 | $0.00901889 | $3.33 |
| 2026-11-07 | $0.00906347 | $0.00906347 | $0.00901889 | $0.00901889 | $3.33 |
| 2026-11-06 | $0.00915281 | $0.00915281 | $0.00906184 | $0.00906347 | $3.34 |
| 2026-11-05 | $0.00917198 | $0.00917198 | $0.00915281 | $0.00915281 | $3.38 |
| 2026-11-04 | $0.00915482 | $0.00918514 | $0.00914369 | $0.00918514 | $3.39 |
| 2026-11-03 | $0.00914464 | $0.00914464 | $0.00914369 | $0.00914369 | $3.37 |
| 2026-11-02 | $0.25198355 | $0.2519836 | $0.25198355 | $0.2519836 | $48.09 |
| 2026-11-01 | $0.25386751 | $0.25386751 | $0.25198355 | $0.25198355 | $48.09 |
| 2026-10-31 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-30 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-29 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-28 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-27 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-26 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-25 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-24 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-23 | $0.25363179 | $0.25367498 | $0.25336978 | $0.25367498 | $48.42 |
| 2026-10-22 | $0.25328094 | $0.25363179 | $0.25328094 | $0.25363179 | $48.41 |
| 2026-10-21 | $0.25374481 | $0.25374481 | $0.25301964 | $0.25345666 | $48.38 |
| 2026-10-20 | $0.25250912 | $0.25301964 | $0.25250912 | $0.25301964 | $48.29 |
| 2026-10-19 | $0.25179286 | $0.25279514 | $0.25179286 | $0.25279514 | $384.71 |
| 2026-10-18 | $0.25173435 | $0.25175887 | $0.25173435 | $0.25173435 | $383.10 |
| 2026-10-17 | $0.25222389 | $0.25222389 | $0.25173435 | $0.25175887 | $383.47 |
| 2026-10-16 | $0.62767249 | $0.6335624 | $0.25222389 | $0.25222389 | $6.63 |
| 2026-10-15 | $0.63148606 | $0.63148606 | $0.62767249 | $0.62767249 | $8.06 |
| 2026-10-14 | $0.62964165 | $0.63148606 | $0.62964165 | $0.63148606 | $8.10 |
| 2026-10-13 | $0.63315805 | $0.63315805 | $0.62934825 | $0.62934825 | $8.08 |
| 2026-10-12 | $0.62964382 | $0.63315805 | $0.62898706 | $0.63315805 | $8.13 |