LF Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002821 | $0.00002959 | $0.00002574 | $0.00002946 | $15,340.52 |
| 2026-09-24 | $0.0000275 | $0.00002824 | $0.00002742 | $0.00002822 | $14,188.33 |
| 2026-09-23 | $0.00002806 | $0.00002883 | $0.00002749 | $0.00002751 | $15,717.66 |
| 2026-09-22 | $0.00002839 | $0.0000286 | $0.0000276 | $0.00002803 | $14,441.93 |
| 2026-09-21 | $0.00002828 | $0.0000296 | $0.00002787 | $0.00002829 | $18,822.29 |
| 2026-09-20 | $0.00002846 | $0.00002987 | $0.00002802 | $0.00002825 | $12,581.44 |
| 2026-09-19 | $0.00002843 | $0.00002918 | $0.00002799 | $0.00002846 | $10,081.11 |
| 2026-09-18 | $0.00002903 | $0.00002958 | $0.00002842 | $0.00002845 | $14,237.92 |
| 2026-09-17 | $0.00002792 | $0.00002908 | $0.0000279 | $0.00002905 | $17,078.57 |
| 2026-09-16 | $0.00003033 | $0.00003045 | $0.00002775 | $0.00002791 | $16,174.78 |
| 2026-09-15 | $0.00003082 | $0.00003099 | $0.0000303 | $0.00003034 | $18,297.10 |
| 2026-09-14 | $0.0000309 | $0.00003111 | $0.00003075 | $0.00003081 | $15,820.48 |
| 2026-09-13 | $0.00003202 | $0.00003215 | $0.0000308 | $0.00003087 | $10,135.01 |
| 2026-09-12 | $0.0000311 | $0.0000327 | $0.00003062 | $0.00003196 | $10,149.37 |
| 2026-09-11 | $0.00003097 | $0.00003229 | $0.00003044 | $0.00003072 | $18,438.24 |
| 2026-09-10 | $0.00003081 | $0.00003174 | $0.00003079 | $0.000031 | $11,800.60 |
| 2026-09-09 | $0.00003258 | $0.00003272 | $0.00003082 | $0.00003094 | $16,870.70 |
| 2026-09-08 | $0.00003266 | $0.00003345 | $0.00003239 | $0.00003266 | $19,015.99 |
| 2026-09-07 | $0.00003395 | $0.000034 | $0.00003256 | $0.00003265 | $15,295.23 |
| 2026-09-06 | $0.00003435 | $0.00003521 | $0.00003304 | $0.00003405 | $8,727.57 |
| 2026-09-05 | $0.00003449 | $0.00003528 | $0.00003389 | $0.00003439 | $4,211.89 |
| 2026-09-04 | $0.00003445 | $0.00003788 | $0.00003285 | $0.00003446 | $11,028.69 |
| 2026-09-03 | $0.00003486 | $0.00003539 | $0.00003363 | $0.00003442 | $6,255.43 |
| 2026-09-02 | $0.00003367 | $0.00003497 | $0.00003332 | $0.00003497 | $15,047.07 |
| 2026-09-01 | $0.00003532 | $0.00003653 | $0.00003355 | $0.00003367 | $10,363.80 |
| 2026-08-31 | $0.00003595 | $0.00003726 | $0.00003411 | $0.0000353 | $24,702.37 |
| 2026-08-30 | $0.0000331 | $0.000055 | $0.00003234 | $0.00003604 | $30,992.42 |
| 2026-08-29 | $0.0000335 | $0.00003462 | $0.00003191 | $0.0000331 | $11,625.44 |
| 2026-08-28 | $0.00003414 | $0.00003457 | $0.0000334 | $0.0000336 | $5,423.08 |
| 2026-08-27 | $0.00003215 | $0.00003442 | $0.00003209 | $0.00003429 | $24,047.26 |