LF Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00002904 | $0.00003134 | $0.00002406 | $0.00002891 | $16,737.92 |
| 2026-11-08 | $0.00003996 | $0.00003996 | $0.00002881 | $0.00002925 | $26,863.31 |
| 2026-11-07 | $0.00002045 | $0.00006888 | $0.00002002 | $0.000037 | $60,631.84 |
| 2026-11-06 | $0.00002123 | $0.00002125 | $0.0000201 | $0.00002049 | $12,064.07 |
| 2026-11-05 | $0.00002315 | $0.00002373 | $0.00002091 | $0.00002107 | $13,474.29 |
| 2026-11-04 | $0.00003234 | $0.00003356 | $0.00002215 | $0.00002317 | $20,796.41 |
| 2026-11-03 | $0.00001884 | $0.00003798 | $0.00001837 | $0.00003227 | $48,116.56 |
| 2026-11-02 | $0.0000184 | $0.00001985 | $0.00001819 | $0.00001882 | $11,001.32 |
| 2026-11-01 | $0.00001863 | $0.00001899 | $0.00001838 | $0.00001843 | $9,716.21 |
| 2026-10-31 | $0.00001924 | $0.00001956 | $0.00001861 | $0.00001879 | $8,275.81 |
| 2026-10-30 | $0.00001849 | $0.00001949 | $0.0000181 | $0.00001917 | $11,956.90 |
| 2026-10-29 | $0.00002162 | $0.00002184 | $0.00001808 | $0.00001823 | $11,073.25 |
| 2026-10-28 | $0.00002113 | $0.00002189 | $0.0000211 | $0.00002163 | $11,383.53 |
| 2026-10-27 | $0.00002131 | $0.00002146 | $0.0000211 | $0.00002116 | $3,626.91 |
| 2026-10-26 | $0.00002177 | $0.00002185 | $0.0000213 | $0.00002131 | $9,268.44 |
| 2026-10-25 | $0.00002155 | $0.0000218 | $0.00002144 | $0.00002172 | $8,562.58 |
| 2026-10-24 | $0.00002181 | $0.00002248 | $0.00002148 | $0.00002154 | $11,915.36 |
| 2026-10-23 | $0.00002198 | $0.00002255 | $0.00002177 | $0.00002181 | $6,310.60 |
| 2026-10-22 | $0.00002231 | $0.00002289 | $0.00002178 | $0.00002205 | $10,738.16 |
| 2026-10-21 | $0.00002221 | $0.00002325 | $0.00002197 | $0.00002234 | $9,533.93 |
| 2026-10-20 | $0.00002522 | $0.00002522 | $0.00002157 | $0.0000222 | $10,487.15 |
| 2026-10-19 | $0.00002682 | $0.00002733 | $0.00002255 | $0.0000252 | $13,404.88 |
| 2026-10-18 | $0.00002766 | $0.00002777 | $0.00002614 | $0.00002715 | $6,973.41 |
| 2026-10-17 | $0.00002802 | $0.00002842 | $0.0000274 | $0.00002766 | $9,567.43 |
| 2026-10-16 | $0.00002842 | $0.0000289 | $0.00002781 | $0.00002799 | $11,366.79 |
| 2026-10-15 | $0.00002875 | $0.00002884 | $0.00002817 | $0.00002844 | $12,337.58 |
| 2026-10-14 | $0.00002873 | $0.00002985 | $0.00002859 | $0.00002876 | $12,058.78 |
| 2026-10-13 | $0.00002785 | $0.00002923 | $0.00002744 | $0.00002882 | $10,796.26 |
| 2026-10-12 | $0.00002826 | $0.00002885 | $0.00002773 | $0.00002787 | $12,890.05 |
| 2026-10-11 | $0.00002793 | $0.00002874 | $0.00002786 | $0.00002821 | $4,764.23 |