CurrencyBeacon logo}}

Crypto Rate Dashboard

LF Price Chart

LF/USD
$0.000039
-0.24%

LF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-12 $0.00003122 $0.00003216 $0.00003087 $0.00003137 $72,995.66
2026-03-11 $0.0000315 $0.00003169 $0.00003079 $0.00003122 $86,978.95
2026-03-10 $0.00003045 $0.0000322 $0.00003039 $0.00003124 $102,655.46
2026-03-09 $0.00003104 $0.00003143 $0.0000303 $0.00003057 $104,467.23
2026-03-08 $0.00003111 $0.00003185 $0.00002985 $0.00003142 $90,500.72
2026-03-07 $0.0000311 $0.00003155 $0.00003054 $0.0000311 $92,314.05
2026-03-06 $0.00003141 $0.00003161 $0.00003057 $0.00003103 $112,172.91
2026-03-05 $0.00003151 $0.00003225 $0.00003088 $0.00003132 $91,135.67
2026-03-04 $0.00003201 $0.00003329 $0.00003102 $0.00003181 $75,239.24
2026-03-03 $0.0000319 $0.00003217 $0.00003112 $0.00003202 $100,783.97
2026-03-02 $0.00003077 $0.00003237 $0.00002845 $0.00003192 $81,891.58
2026-03-01 $0.00002977 $0.00003125 $0.00002825 $0.00003081 $92,185.28
2026-02-28 $0.00002925 $0.00003041 $0.00002842 $0.00002887 $95,284.05
2026-02-27 $0.00003065 $0.00003084 $0.00002829 $0.00003014 $122,704.72
2026-02-26 $0.00003057 $0.00003081 $0.00002893 $0.00003065 $222,603.34
2026-02-25 $0.00003048 $0.00003073 $0.000029 $0.0000306 $230,735.93
2026-02-24 $0.00003034 $0.00003072 $0.000029 $0.00002915 $212,089.29
2026-02-23 $0.00003094 $0.00003098 $0.00002896 $0.00003032 $231,691.57
2026-02-22 $0.00003106 $0.00003107 $0.0000257 $0.00003091 $233,387.54
2026-02-21 $0.00003105 $0.00003136 $0.00003007 $0.00003099 $205,879.41
2026-02-20 $0.00003119 $0.00003163 $0.00002972 $0.00003105 $228,413.28
2026-02-19 $0.00002956 $0.00003184 $0.00002944 $0.00003128 $222,912.56
2026-02-18 $0.00003002 $0.0000305 $0.00002835 $0.0000298 $204,682.41
2026-02-17 $0.00002986 $0.0000305 $0.00002924 $0.00003016 $242,191.91
2026-02-16 $0.00003247 $0.00003308 $0.00002947 $0.00002984 $214,809.74
2026-02-15 $0.00003207 $0.00003301 $0.00003132 $0.00003219 $85,052.40
2026-02-14 $0.0000323 $0.00003384 $0.00003185 $0.00003198 $82,647.39
2026-02-13 $0.00003197 $0.000033 $0.00003167 $0.00003231 $74,523.99
2026-02-12 $0.00003227 $0.00003331 $0.00003187 $0.000032 $75,474.39
2026-02-11 $0.00003353 $0.00003465 $0.00003216 $0.00003273 $76,982.63