LGCY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000047 | $0.00000047 | $0.00000044 | $0.00000045 | $4.54 |
| 2026-11-09 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $4.72 |
| 2026-11-08 | $0.00000049 | $0.00000049 | $0.00000046 | $0.00000046 | $4.70 |
| 2026-11-07 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $2.94 |
| 2026-11-06 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $2.94 |
| 2026-11-05 | $0.00000051 | $0.00000054 | $0.00000048 | $0.00000049 | $253.16 |
| 2026-11-04 | $0.00000044 | $0.00000051 | $0.00000044 | $0.00000051 | $187.61 |
| 2026-11-03 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $63.21 |
| 2026-11-02 | $0.00000046 | $0.00000047 | $0.00000044 | $0.00000045 | $195.79 |
| 2026-11-01 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $1.64 |
| 2026-10-31 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $1.62 |
| 2026-10-30 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000045 | $2.00 |
| 2026-10-29 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000046 | $1.04 |
| 2026-10-28 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $1.78 |
| 2026-10-27 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $1.33 |
| 2026-10-26 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $11.10 |
| 2026-10-25 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000047 | $64.16 |
| 2026-10-24 | $0.00000051 | $0.00000051 | $0.00000048 | $0.00000049 | $100.27 |
| 2026-10-23 | $0.00000048 | $0.00000054 | $0.00000048 | $0.00000051 | $434.97 |
| 2026-10-22 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $55.72 |
| 2026-10-21 | $0.00000051 | $0.00000051 | $0.00000049 | $0.0000005 | $102.86 |
| 2026-10-20 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000051 | $76.10 |
| 2026-10-19 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $74.79 |
| 2026-10-18 | $0.0000005 | $0.0000005 | $0.00000048 | $0.0000005 | $74.89 |
| 2026-10-17 | $0.00000051 | $0.00000052 | $0.00000049 | $0.0000005 | $74.63 |
| 2026-10-16 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000051 | $19.71 |
| 2026-10-15 | $0.00000049 | $0.00000052 | $0.00000047 | $0.00000052 | $164.86 |
| 2026-10-14 | $0.00000051 | $0.00000051 | $0.00000049 | $0.00000049 | $96.52 |
| 2026-10-13 | $0.00000048 | $0.00000052 | $0.00000048 | $0.00000051 | $99.80 |
| 2026-10-12 | $0.0000005 | $0.00000051 | $0.00000048 | $0.00000048 | $23.92 |