CurrencyBeacon logo}}

Crypto Rate Dashboard

LGCY Network Price Chart

LGCY/USD
$0.0000006
-13.90%

LGCY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-06 $0.01217927 $0.0130259 $0.00301 $0.01232224 $279,546.34
2021-11-05 $0.01198645 $0.01219447 $0.01162137 $0.01218707 $194,649.25
2021-11-04 $0.01323741 $0.01323741 $0.00301 $0.01198084 $589,572.85
2021-11-03 $0.01375071 $0.01409093 $0.00301 $0.01323887 $244,393.03
2021-11-02 $0.01352776 $0.01359693 $0.00301 $0.01336064 $576,410.41
2021-11-01 $0.01453535 $0.01454152 $0.00301 $0.01354466 $718,599.75
2021-10-31 $0.01506815 $0.01522612 $0.01376574 $0.01454332 $317,818.76
2021-10-30 $0.01504082 $0.01574221 $0.01459793 $0.01505063 $829,241.97
2021-10-29 $0.01247385 $0.01504382 $0.003 $0.01503346 $988,050.40
2021-10-28 $0.01204307 $0.01291198 $0.003 $0.01246105 $331,982.62
2021-10-27 $0.01106061 $0.01229791 $0.01057329 $0.01207243 $596,019.98
2021-10-26 $0.01001847 $0.01176871 $0.00977048 $0.01106801 $425,521.55
2021-10-25 $0.00921336 $0.01026006 $0.00919576 $0.01000653 $291,168.63
2021-10-24 $0.00944358 $0.00952371 $0.0064426 $0.00920869 $315,760.61
2021-10-23 $0.00859764 $0.00943556 $0.00649407 $0.00943556 $71,546.85
2021-10-22 $0.00910822 $0.0095782 $0.00641967 $0.00859896 $369,404.80
2021-10-21 $0.00955562 $0.00981716 $0.005689 $0.00912476 $109,761.04
2021-10-20 $0.00908482 $0.00963247 $0.00892987 $0.00955368 $144,894.79
2021-10-19 $0.00891485 $0.00914085 $0.00874093 $0.00908285 $97,184.38
2021-10-18 $0.00916568 $0.00941461 $0.00886457 $0.00891125 $158,633.35
2021-10-17 $0.009299 $0.00960585 $0.006417 $0.00917744 $153,864.08
2021-10-16 $0.00799772 $0.00952165 $0.0077874 $0.00930619 $537,262.29
2021-10-15 $0.00910093 $0.00947036 $0.00698356 $0.00799548 $1.07M
2021-10-14 $0.00919442 $0.00940754 $0.00791098 $0.00909935 $183,147.96
2021-10-13 $0.00838826 $0.00954108 $0.00826351 $0.00918213 $1.01M
2021-10-12 $0.00989413 $0.0101749 $0.00867717 $0.00972727 $709,106.73
2021-10-11 $0.00932568 $0.01026437 $0.007288 $0.00988398 $1.15M
2021-10-10 $0.0094515 $0.00969961 $0.00724 $0.00932081 $362,585.25
2021-10-09 $0.00993892 $0.01041752 $0.00946299 $0.00946299 $204,417.84
2021-10-08 $0.00949042 $0.01140361 $0.00865822 $0.00992749 $901,626.05