CurrencyBeacon logo}}

Crypto Rate Dashboard

LHCoin Price Chart

LHCOIN/USD
$0.000138
-0.25%

LHCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-28 $0.00231819 $0.00342936 $0.00231124 $0.0034242 $47.55
2020-10-27 $0.00237537 $0.00271735 $0.00222761 $0.00231825 $0.00
2020-10-26 $0.00228659 $0.00241932 $0.00208403 $0.0023754 $0.00
2020-10-25 $0.00245679 $0.00259575 $0.00195889 $0.00228675 $0.00
2020-10-24 $0.00211693 $0.00245748 $0.00210645 $0.00245658 $0.00
2020-10-23 $0.00228068 $0.00237038 $0.00211259 $0.00211618 $0.21
2020-10-22 $0.00220229 $0.00349025 $0.00220229 $0.00228124 $0.00
2020-10-21 $0.0020258 $0.00231861 $0.00202419 $0.0022023 $2.85
2020-10-20 $0.00336933 $0.00337113 $0.00177335 $0.0020265 $79.46
2020-10-19 $0.00222777 $0.00337284 $0.00222777 $0.00337002 $0.00
2020-10-18 $0.00240898 $0.00335962 $0.0022055 $0.00222777 $0.00
2020-10-17 $0.00316853 $0.00327069 $0.0022055 $0.00240904 $0.00
2020-10-16 $0.00276465 $0.00317688 $0.0025734 $0.0031689 $8.10
2020-10-15 $0.00445598 $0.00445658 $0.00259628 $0.00276455 $13.01
2020-10-14 $0.00353594 $0.00446013 $0.00262111 $0.00445863 $1.28
2020-10-13 $0.0032 $0.00400954 $0.0032 $0.0035355 $0.00
2020-10-12 $0.00300002 $0.00321816 $0.00300002 $0.0032 $0.00
2020-10-11 $0.00300002 $0.00319565 $0.00300002 $0.00300002 $0.00
2020-10-09 $0.00235385 $0.00321919 $0.00235364 $0.00314042 $31.90
2020-10-08 $0.00266666 $0.00383508 $0.00192043 $0.00235123 $17.87
2020-10-07 $0.00274907 $0.0030241 $0.00234256 $0.00266658 $7.51
2020-10-06 $0.002775 $0.0027751 $0.00236763 $0.0027751 $18.73
2020-10-05 $0.00233866 $0.00277512 $0.00213188 $0.00277499 $0.25
2020-10-04 $0.00209166 $0.00243856 $0.00185064 $0.00233789 $0.00
2020-10-02 $0.00233528 $0.00282757 $0.00229844 $0.0024421 $10.25
2020-10-01 $0.00247751 $0.00259943 $0.00182842 $0.00233585 $235.26
2020-09-30 $0.0017337 $0.00247876 $0.0017254 $0.00247662 $11.23
2020-09-29 $0.00137767 $0.00173475 $0.00136012 $0.00173323 $50.25
2020-09-28 $0.00137513 $0.00140568 $0.00135157 $0.00137924 $0.00
2020-09-27 $0.0013637 $0.0013958 $0.00130941 $0.00137513 $0.00