LHCOIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001439 | $0.00015729 | $0.00010703 | $0.00012516 | $0.01 |
| 2026-11-09 | $0.00016353 | $0.00017146 | $0.0001422 | $0.00014384 | $0.06 |
| 2026-11-08 | $0.00012909 | $0.00016353 | $0.00006716 | $0.00016353 | $64.97 |
| 2026-11-07 | $0.00012924 | $0.00012925 | $0.00012721 | $0.0001291 | $0.01 |
| 2026-11-06 | $0.0001281 | $0.00012968 | $0.00012741 | $0.00012924 | $0.00 |
| 2026-11-05 | $0.00012896 | $0.00013317 | $0.00012719 | $0.00012719 | $0.00 |
| 2026-11-04 | $0.00013025 | $0.00013178 | $0.00012863 | $0.00012895 | $0.00 |
| 2026-11-03 | $0.00013263 | $0.00013421 | $0.00012933 | $0.00013026 | $0.00 |
| 2026-11-02 | $0.00013243 | $0.00013554 | $0.00012778 | $0.00013262 | $0.00 |
| 2026-11-01 | $0.00013017 | $0.00013243 | $0.0001279 | $0.00013243 | $0.00 |
| 2026-10-31 | $0.00012853 | $0.00013025 | $0.00012836 | $0.00012998 | $0.02 |
| 2026-10-30 | $0.00012453 | $0.00013007 | $0.00012447 | $0.00012851 | $0.04 |
| 2026-10-29 | $0.00013619 | $0.00013672 | $0.00012462 | $0.00012476 | $0.00 |
| 2026-10-28 | $0.00013575 | $0.0001369 | $0.00013394 | $0.00013614 | $0.00 |
| 2026-10-27 | $0.00013445 | $0.00013609 | $0.0001329 | $0.00013573 | $0.00 |
| 2026-10-26 | $0.00013589 | $0.0001361 | $0.00013334 | $0.00013447 | $0.00 |
| 2026-10-25 | $0.00013835 | $0.00014417 | $0.00013563 | $0.00013601 | $0.00 |
| 2026-10-24 | $0.000144 | $0.00014401 | $0.00013471 | $0.00013838 | $0.00 |
| 2026-10-23 | $0.00014503 | $0.00014681 | $0.00014339 | $0.00014399 | $0.00 |
| 2026-10-22 | $0.00014184 | $0.00014645 | $0.00014081 | $0.0001451 | $0.00 |
| 2026-10-21 | $0.00013866 | $0.00014367 | $0.00013866 | $0.00014181 | $0.00 |
| 2026-10-20 | $0.00013144 | $0.0001388 | $0.00012873 | $0.0001388 | $0.06 |
| 2026-10-19 | $0.00012982 | $0.00013217 | $0.00012971 | $0.00013142 | $0.00 |
| 2026-10-18 | $0.00013199 | $0.00013255 | $0.00012831 | $0.0001298 | $0.00 |
| 2026-10-17 | $0.00013363 | $0.00013463 | $0.00013127 | $0.00013197 | $0.01 |
| 2026-10-16 | $0.00013543 | $0.0001362 | $0.00013319 | $0.00013369 | $0.00 |
| 2026-10-15 | $0.00013546 | $0.00013579 | $0.00012722 | $0.00013544 | $0.05 |
| 2026-10-14 | $0.00013926 | $0.00013935 | $0.00013438 | $0.0001351 | $0.04 |
| 2026-10-13 | $0.00014573 | $0.00015292 | $0.00013738 | $0.00013878 | $0.13 |
| 2026-10-12 | $0.00013388 | $0.00015724 | $0.00013385 | $0.00014571 | $0.08 |