LHCOIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013406 | $0.00013529 | $0.00013406 | $0.00013529 | $0.00 |
| 2026-09-24 | $0.00013449 | $0.00013517 | $0.00013406 | $0.00013406 | $0.00 |
| 2026-09-23 | $0.00013517 | $0.00013533 | $0.00013063 | $0.00013517 | $0.00 |
| 2026-09-22 | $0.00013569 | $0.00013616 | $0.00013517 | $0.00013517 | $0.00 |
| 2026-09-21 | $0.00013618 | $0.00013702 | $0.00013496 | $0.00013569 | $0.00 |
| 2026-09-20 | $0.0001356 | $0.00013736 | $0.00013541 | $0.00013617 | $0.00 |
| 2026-09-19 | $0.00013594 | $0.00013737 | $0.00013445 | $0.0001356 | $0.00 |
| 2026-09-18 | $0.0001334 | $0.00013625 | $0.00013087 | $0.00013625 | $0.00 |
| 2026-09-17 | $0.00013445 | $0.00013565 | $0.00012947 | $0.00013347 | $0.00 |
| 2026-09-16 | $0.00012917 | $0.00014513 | $0.00012848 | $0.00013485 | $0.02 |
| 2026-09-15 | $0.00012684 | $0.00013682 | $0.000124 | $0.00012922 | $0.00 |
| 2026-09-14 | $0.00012838 | $0.00013587 | $0.0001245 | $0.00012682 | $0.00 |
| 2026-09-13 | $0.00014067 | $0.00014376 | $0.00012841 | $0.00012845 | $0.01 |
| 2026-09-12 | $0.00012444 | $0.00013983 | $0.00012326 | $0.00013983 | $0.03 |
| 2026-09-11 | $0.00013667 | $0.00013811 | $0.00012381 | $0.00012451 | $0.00 |
| 2026-09-10 | $0.00014027 | $0.00014117 | $0.00013113 | $0.00013667 | $0.00 |
| 2026-09-09 | $0.00012592 | $0.00014441 | $0.00011785 | $0.00014027 | $0.03 |
| 2026-09-08 | $0.0001247 | $0.00014419 | $0.00012076 | $0.00012592 | $0.10 |
| 2026-09-07 | $0.00011889 | $0.0001247 | $0.00011871 | $0.0001247 | $0.03 |
| 2026-09-06 | $0.00011558 | $0.00012838 | $0.00011522 | $0.00011889 | $0.03 |
| 2026-09-05 | $0.00011601 | $0.00011927 | $0.00011544 | $0.00011553 | $0.42 |
| 2026-09-04 | $0.00011577 | $0.00011701 | $0.00011328 | $0.00011611 | $0.01 |
| 2026-09-03 | $0.00011905 | $0.00011905 | $0.00011576 | $0.00011577 | $0.00 |
| 2026-09-02 | $0.00011488 | $0.00011905 | $0.00011386 | $0.00011905 | $0.00 |
| 2026-09-01 | $0.00011207 | $0.00011905 | $0.00010976 | $0.0001149 | $0.04 |
| 2026-08-31 | $0.0001098 | $0.00012277 | $0.00010892 | $0.00011209 | $0.44 |
| 2026-08-30 | $0.0001112 | $0.00011937 | $0.00010977 | $0.00010977 | $0.00 |
| 2026-08-29 | $0.00010892 | $0.00011691 | $0.00010789 | $0.00011118 | $0.00 |
| 2026-08-28 | $0.00011023 | $0.00011028 | $0.00010802 | $0.00010892 | $0.00 |
| 2026-08-27 | $0.00011047 | $0.00011065 | $0.0001096 | $0.00011022 | $0.00 |