CurrencyBeacon logo}}

Crypto Rate Dashboard

LIBER COIN Price Chart

LBR/USD
$0.000005
0.59%

LBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-11 $0.00001626 $0.00001748 $0.00001608 $0.0000161 $2.84
2020-10-09 $0.00001956 $0.00002547 $0.00001799 $0.00002393 $6.87
2020-10-08 $0.00001156 $0.00001965 $0.00001034 $0.00001952 $44.35
2020-10-07 $0.00002113 $0.0000212 $0.00000532 $0.00001156 $15.52
2020-10-06 $0.00001213 $0.00002124 $0.00001212 $0.00002115 $0.37
2020-10-05 $0.00001842 $0.00002131 $0.00001213 $0.00001213 $0.50
2020-10-04 $0.00002122 $0.00002156 $0.00001841 $0.00001842 $9.13
2020-10-02 $0.00002132 $0.00002439 $0.00001653 $0.00002105 $44.08
2020-10-01 $0.00001497 $0.00002136 $0.00001464 $0.00002134 $38.83
2020-09-30 $0.0000153 $0.00001536 $0.00001234 $0.00001496 $0.03
2020-09-29 $0.00002116 $0.00002162 $0.00001524 $0.0000153 $10.91
2020-09-28 $0.00001841 $0.00002157 $0.0000175 $0.00002123 $9.61
2020-09-27 $0.0000193 $0.00002529 $0.00001833 $0.00001833 $8.96
2020-09-26 $0.00002009 $0.00002515 $0.00001881 $0.0000193 $0.00
2020-09-25 $0.00002447 $0.00002519 $0.00001713 $0.00002009 $5.04
2020-09-24 $0.00002001 $0.00002448 $0.00002001 $0.00002447 $0.27
2020-09-23 $0.00001243 $0.00002001 $0.00001243 $0.00002001 $8.25
2020-09-22 $0.00002082 $0.00002855 $0.00001242 $0.00001243 $4.98
2020-09-21 $0.00002001 $0.00002533 $0.00001499 $0.00002085 $0.62
2020-09-20 $0.00001752 $0.00002001 $0.00001752 $0.00002001 $0.77
2020-09-19 $0.00001536 $0.00002526 $0.0000151 $0.00001752 $7.52
2020-09-18 $0.00001557 $0.00001567 $0.00001505 $0.00001533 $0.85
2020-09-17 $0.00002041 $0.00002818 $0.00001503 $0.00001556 $0.09
2020-09-16 $0.00002617 $0.00002633 $0.0000193 $0.00002037 $1.29
2020-09-15 $0.00002577 $0.00002649 $0.00001752 $0.00002617 $0.30
2020-09-14 $0.00002196 $0.00002769 $0.00002121 $0.00002578 $1.60
2020-09-13 $0.00002 $0.00002487 $0.00001713 $0.00002196 $263.35
2020-09-12 $0.00001252 $0.00002007 $0.00001252 $0.00002 $134.98
2020-09-11 $0.00001999 $0.00001999 $0.00001252 $0.00001252 $1.07
2020-09-10 $0.00001976 $0.00002242 $0.00001959 $0.00001993 $0.25