LLD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1996 | $0.1996 | $0.1973 | $0.1973 | $14.13 |
| 2026-09-24 | $0.2025 | $0.2025 | $0.1989 | $0.1996 | $133.14 |
| 2026-09-23 | $0.2019 | $0.2025 | $0.2019 | $0.2025 | $202.50 |
| 2026-09-22 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $0.00 |
| 2026-09-21 | $0.24 | $0.2518 | $0.2019 | $0.2019 | $650.97 |
| 2026-09-20 | $0.245 | $0.245 | $0.235 | $0.24 | $189.86 |
| 2026-09-19 | $0.2613 | $0.2624 | $0.245 | $0.245 | $1,777.67 |
| 2026-09-18 | $0.2225 | $0.2627 | $0.2187 | $0.2613 | $1,382.87 |
| 2026-09-17 | $0.1859 | $0.2253 | $0.1859 | $0.2225 | $563.33 |
| 2026-09-16 | $0.1876 | $0.1876 | $0.1859 | $0.1859 | $37.18 |
| 2026-09-15 | $0.2298 | $0.2421 | $0.1876 | $0.1876 | $210.52 |
| 2026-09-14 | $0.2284 | $0.2298 | $0.2237 | $0.2298 | $321.72 |
| 2026-09-13 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $0.00 |
| 2026-09-12 | $0.2288 | $0.2288 | $0.2284 | $0.2284 | $91.36 |
| 2026-09-11 | $0.2347 | $0.2347 | $0.2209 | $0.2288 | $249.06 |
| 2026-09-10 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $0.00 |
| 2026-09-09 | $0.2301 | $0.2347 | $0.2218 | $0.2347 | $635.72 |
| 2026-09-08 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $0.00 |
| 2026-09-07 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $0.00 |
| 2026-09-06 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $0.00 |
| 2026-09-05 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $0.00 |
| 2026-09-04 | $0.2212 | $0.2301 | $0.2212 | $0.2301 | $0.92 |
| 2026-09-03 | $0.2201 | $0.2212 | $0.2201 | $0.2212 | $110.80 |
| 2026-09-02 | $0.2202 | $0.2228 | $0.2201 | $0.2201 | $88.04 |
| 2026-09-01 | $0.2274 | $0.2284 | $0.2202 | $0.2202 | $537.31 |
| 2026-08-31 | $0.227 | $0.2274 | $0.2232 | $0.2274 | $128.10 |
| 2026-08-30 | $0.2244 | $0.227 | $0.2243 | $0.227 | $227.00 |
| 2026-08-29 | $0.2222 | $0.2244 | $0.2222 | $0.2244 | $112.20 |
| 2026-08-28 | $0.2264 | $0.2307 | $0.2222 | $0.2222 | $1,555.40 |
| 2026-08-27 | $0.2251 | $0.2304 | $0.2238 | $0.2264 | $5,215.43 |