Liberland LLD Price Chart - CurrencyBeacon

LLD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-07	$0.54	$0.542	$0.54	$0.541	$55,451.58
2026-03-06	$0.53200645	$0.545	$0.505	$0.54	$52,004.88
2026-03-05	$0.561	$0.569	$0.53200645	$0.53200645	$50,031.83
2026-03-04	$0.53495806	$0.561	$0.53495806	$0.56	$52,462.79
2026-03-03	$0.555	$0.555	$0.53299032	$0.53594194	$52,504.77
2026-03-02	$0.55705323	$0.55902097	$0.55	$0.554	$54,297.50
2026-03-01	$0.55	$0.566	$0.55	$0.55705323	$50,533.33
2026-02-28	$0.549	$0.551	$0.535	$0.55	$54,543.89
2026-02-27	$0.582	$0.583	$0.547	$0.549	$52,979.34
2026-02-26	$0.608	$0.609	$0.579	$0.582	$53,293.17
2026-02-25	$0.5544625	$0.611	$0.55205161	$0.607	$60,879.27
2026-02-24	$0.601	$0.601	$0.5544625	$0.5544625	$55,881.64
2026-02-23	$0.601	$0.602	$0.6	$0.6	$59,078.06
2026-02-22	$0.601	$0.602	$0.6	$0.601	$50,660.21
2026-02-21	$0.601	$0.602	$0.6	$0.601	$51,257.26
2026-02-20	$0.601	$0.605	$0.6	$0.601	$53,047.01
2026-02-19	$0.601	$0.603	$0.6	$0.601	$60,012.94
2026-02-18	$0.59991774	$0.601	$0.59991774	$0.6	$60,782.36
2026-02-17	$0.59991774	$0.60090161	$0.59991774	$0.59991774	$56,160.72
2026-02-16	$0.60086444	$0.60090161	$0.59988667	$0.60090161	$56,118.75
2026-02-15	$0.642	$0.649	$0.59987857	$0.59988667	$52,836.44
2026-02-14	$0.639	$0.651	$0.627	$0.649	$52,441.75
2026-02-13	$0.614	$0.64	$0.607	$0.639	$53,618.66
2026-02-12	$0.637	$0.637	$0.613	$0.614	$53,146.61
2026-02-11	$0.68404677	$0.68503065	$0.61792903	$0.635	$56,076.07
2026-02-10	$0.699	$0.71398065	$0.68207903	$0.68404677	$52,685.02
2026-02-09	$0.634	$0.699	$0.634	$0.699	$52,869.96
2026-02-08	$0.642	$0.646	$0.63	$0.635	$51,774.59
2026-02-07	$0.61596129	$0.643	$0.61497742	$0.642	$50,585.48
2026-02-06	$0.582	$0.625	$0.571	$0.61989677	$52,284.74