CurrencyBeacon logo}}

Crypto Rate Dashboard

Libero Financial Price Chart

LIBERO/USD
$0.00000025
0.00%

LIBERO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000542 $0.00000552 $0.00000527 $0.00000552 $3,525.41
2023-03-11 $0.0000055 $0.00000557 $0.0000053 $0.00000542 $2,874.09
2023-03-10 $0.00001299 $0.00001299 $0.00000548 $0.00000549 $2,602.62
2023-03-09 $0.00000675 $0.00000706 $0.00000646 $0.00000651 $5,962.09
2023-03-08 $0.00000679 $0.00000689 $0.0000067 $0.00000674 $6,158.08
2023-03-07 $0.00000676 $0.00000764 $0.00000669 $0.00000679 $6,206.85
2023-03-06 $0.00000678 $0.00000715 $0.00000667 $0.00000676 $6,187.63
2023-03-05 $0.0000068 $0.00000687 $0.00000676 $0.00000678 $6,248.85
2023-03-04 $0.00000681 $0.00000684 $0.00000673 $0.0000068 $6,220.88
2023-03-03 $0.00000704 $0.00000704 $0.00000676 $0.00000681 $6,228.93
2023-03-02 $0.00000726 $0.00000731 $0.00000695 $0.00000704 $6,449.58
2023-03-01 $0.00000739 $0.00000754 $0.00000723 $0.00000726 $4,197.01
2023-02-28 $0.00000765 $0.00000769 $0.00000739 $0.00000739 $5,048.05
2023-02-27 $0.00000795 $0.00000796 $0.00000756 $0.00000765 $5,004.04
2023-02-26 $0.00000787 $0.00000802 $0.00000779 $0.00000795 $1,262.88
2023-02-25 $0.00000791 $0.00000796 $0.00000772 $0.00000787 $1,356.29
2023-02-24 $0.0000082 $0.00000827 $0.00000785 $0.0000079 $1,848.18
2023-02-23 $0.00000833 $0.00000842 $0.00000812 $0.00000821 $1,923.66
2023-02-22 $0.0000084 $0.00000841 $0.00000812 $0.00000834 $706.76
2023-02-21 $0.0000086 $0.00000867 $0.00000832 $0.0000084 $3,537.45
2023-02-20 $0.00000867 $0.00000889 $0.00000856 $0.00000859 $4,532.26
2023-02-19 $0.00000884 $0.00000891 $0.00000867 $0.00000867 $2,271.33
2023-02-18 $0.00000881 $0.00000894 $0.00000879 $0.00000885 $1,423.46
2023-02-17 $0.00000869 $0.00000895 $0.00000868 $0.00000882 $1,615.61
2023-02-16 $0.00000906 $0.0000093 $0.0000087 $0.0000087 $1,152.96
2023-02-15 $0.00000933 $0.00000933 $0.00000853 $0.00000905 $1,246.01
2023-02-14 $0.00000856 $0.00000941 $0.00000843 $0.00000932 $1,763.07
2023-02-13 $0.00000954 $0.00000962 $0.00000826 $0.00000856 $2,860.78
2023-02-12 $0.00000947 $0.00000977 $0.00000935 $0.00000954 $3,247.42
2023-02-11 $0.00000933 $0.00000949 $0.00000932 $0.00000947 $3,239.09