Libertum Price Chart - CurrencyBeacon

LBM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-17	$0.01274	$0.01316	$0.01091	$0.01216	$67,968.01
2025-10-16	$0.01312	$0.01342	$0.01252	$0.01273	$107,443.44
2025-10-15	$0.01293	$0.0132	$0.01231	$0.01312	$115,339.91
2025-10-14	$0.01323	$0.01352	$0.01009	$0.01293	$106,558.73
2025-10-13	$0.01215	$0.01347	$0.01136	$0.01322	$123,679.32
2025-10-12	$0.011	$0.01226	$0.01082	$0.0122	$72,047.61
2025-10-11	$0.01283	$0.01295	$0.01044	$0.011	$95,946.68
2025-10-10	$0.01307	$0.01312	$0.01047	$0.01281	$107,613.82
2025-10-09	$0.01336	$0.01373	$0.01294	$0.01305	$102,418.39
2025-10-08	$0.01276	$0.01676	$0.01276	$0.01337	$88,301.88
2025-10-07	$0.01722	$0.01783	$0.01275	$0.01275	$106,404.43
2025-10-06	$0.01628	$0.01733	$0.01622	$0.01721	$97,120.31
2025-10-05	$0.01542	$0.01679	$0.01541	$0.01629	$140,170.66
2025-10-04	$0.01572	$0.01572	$0.0153	$0.01542	$110,065.80
2025-10-03	$0.01556	$0.01583	$0.01505	$0.01572	$109,364.44
2025-10-02	$0.01702	$0.01733	$0.01464	$0.01558	$106,624.85
2025-10-01	$0.01598	$0.01848	$0.01598	$0.01701	$59,642.07
2025-09-30	$0.01312	$0.01624	$0.01305	$0.01598	$133,920.06
2025-09-29	$0.01163	$0.01318	$0.01145	$0.01313	$127,621.90
2025-09-28	$0.01155	$0.01166	$0.01117	$0.01163	$118,213.25
2025-09-27	$0.01193	$0.01199	$0.01131	$0.01155	$107,601.52
2025-09-26	$0.01233	$0.01308	$0.01077	$0.01193	$102,594.25
2025-09-25	$0.0131	$0.0131	$0.01193	$0.01232	$141,311.72
2025-09-24	$0.0113	$0.01311	$0.01099	$0.01309	$134,364.92
2025-09-23	$0.01129	$0.01142	$0.0105	$0.01129	$91,244.91
2025-09-22	$0.01104	$0.01147	$0.01017	$0.01128	$123,152.35
2025-09-21	$0.01151	$0.01152	$0.0099	$0.01104	$110,298.60
2025-09-20	$0.01187	$0.01218	$0.01144	$0.01151	$103,891.87
2025-09-19	$0.014515	$0.014515	$0.01133	$0.01185	$101,312.13
2025-09-01	$0.01764	$0.01764	$0.01764	$0.01764	$20,657.58