LBM Historical USD Price
Daily close · Feb 11, 2025 → Mar 1, 2026Daily price history
Jan 31, 2026 → Mar 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-01 | $0.002501 | $0.002501 | $0.002501 | $0.002501 | $327.19 |
| 2026-02-28 | $0.002501 | $0.002501 | $0.002501 | $0.002501 | $327.19 |
| 2026-02-27 | $0.002501 | $0.002501 | $0.002501 | $0.002501 | $327.19 |
| 2026-02-26 | $0.002501 | $0.002501 | $0.002501 | $0.002501 | $327.19 |
| 2026-02-25 | $0.002501 | $0.002501 | $0.002501 | $0.002501 | $327.19 |
| 2026-02-24 | $0.002501 | $0.002501 | $0.002501 | $0.002501 | $327.19 |
| 2026-02-23 | $0.002501 | $0.002501 | $0.002501 | $0.002501 | $327.19 |
| 2026-02-22 | $0.002263 | $0.0028 | $0.002254 | $0.002501 | $327.19 |
| 2026-02-21 | $0.001933 | $0.0027 | $0.001933 | $0.002263 | $81.26 |
| 2026-02-20 | $0.002092 | $0.00279 | $0.001933 | $0.001933 | $1,139.31 |
| 2026-02-19 | $0.003004 | $0.003012 | $0.0018 | $0.002092 | $1,560.14 |
| 2026-02-18 | $0.002984 | $0.003044 | $0.002938 | $0.003004 | $5,658.92 |
| 2026-02-17 | $0.002958 | $0.003233 | $0.002956 | $0.002991 | $1,768.97 |
| 2026-02-16 | $0.002972 | $0.003364 | $0.00293 | $0.002958 | $1,121.48 |
| 2026-02-15 | $0.003123 | $0.0034 | $0.002943 | $0.002972 | $1,371.23 |
| 2026-02-14 | $0.00312 | $0.003325 | $0.00309 | $0.003123 | $13,607.26 |
| 2026-02-13 | $0.003065 | $0.003137 | $0.00293 | $0.003117 | $4,103.52 |
| 2026-02-12 | $0.002941 | $0.003268 | $0.002941 | $0.003065 | $4,290.96 |
| 2026-02-11 | $0.002996 | $0.00303 | $0.002912 | $0.002947 | $3,574.23 |
| 2026-02-10 | $0.003041 | $0.003054 | $0.002944 | $0.002996 | $9,965.31 |
| 2026-02-09 | $0.003177 | $0.004101 | $0.00278 | $0.003041 | $10,439.53 |
| 2026-02-08 | $0.003498 | $0.003607 | $0.002973 | $0.003183 | $9,991.27 |
| 2026-02-07 | $0.003173 | $0.004558 | $0.003147 | $0.003503 | $18,810.25 |
| 2026-02-06 | $0.002362 | $0.004698 | $0.002268 | $0.003187 | $76,601.26 |
| 2026-02-05 | $0.002881 | $0.002905 | $0.002362 | $0.002362 | $65,290.27 |
| 2026-02-04 | $0.003253 | $0.003342 | $0.002759 | $0.002882 | $91,854.09 |
| 2026-02-03 | $0.003188 | $0.003457 | $0.003002 | $0.003249 | $104,642.85 |
| 2026-02-02 | $0.003483 | $0.003999 | $0.003003 | $0.003195 | $86,246.45 |
| 2026-02-01 | $0.003655 | $0.005199 | $0.003057 | $0.00349 | $68,197.18 |
| 2026-01-31 | $0.00395 | $0.003966 | $0.003363 | $0.003655 | $113,121.19 |