FLTH Historical USD Price
Daily close · May 30, 2025 → Aug 16, 2026Daily price history
Jun 15, 2026 → Aug 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-16 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-15 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-14 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-13 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-12 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-11 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-10 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-09 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-08 | $0.0008417 | $0.0008417 | $0.00084124 | $0.00084124 | $0.15 |
| 2026-07-17 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-16 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-15 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-14 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-13 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-12 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-11 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-10 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-09 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-08 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-07 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-06 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-06-23 | $0.00087048 | $0.00087048 | $0.00087048 | $0.00087048 | $5.01 |
| 2026-06-22 | $0.00087048 | $0.00087048 | $0.00087048 | $0.00087048 | $5.01 |
| 2026-06-21 | $0.00087048 | $0.00087048 | $0.00087048 | $0.00087048 | $5.01 |
| 2026-06-20 | $0.00087048 | $0.00087048 | $0.00087048 | $0.00087048 | $5.01 |
| 2026-06-19 | $0.00087048 | $0.00087048 | $0.00087048 | $0.00087048 | $5.01 |
| 2026-06-18 | $0.00087048 | $0.00087048 | $0.00087048 | $0.00087048 | $5.01 |
| 2026-06-17 | $0.00087048 | $0.00087048 | $0.00087048 | $0.00087048 | $5.01 |
| 2026-06-16 | $0.00087048 | $0.00087048 | $0.00087048 | $0.00087048 | $5.01 |
| 2026-06-15 | $0.00087048 | $0.00087048 | $0.00087048 | $0.00087048 | $5.01 |