Crypto Rate Dashboard
Liberty Square Filth Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.01174416 |
$0.01239406 |
$0.01173242 |
$0.01231314 |
$522.30 |
| 2024-04-20 |
$0.01175085 |
$0.01229986 |
$0.0117337 |
$0.01174416 |
$443.88 |
| 2024-04-19 |
$0.01321513 |
$0.013228 |
$0.01076668 |
$0.01175085 |
$1,459.55 |
| 2024-04-18 |
$0.01354761 |
$0.01362125 |
$0.01319537 |
$0.01320447 |
$435.84 |
| 2024-04-17 |
$0.01319163 |
$0.01410998 |
$0.01319163 |
$0.01370878 |
$1,257.77 |
| 2024-04-16 |
$0.0150287 |
$0.0150287 |
$0.01317556 |
$0.01319163 |
$860.80 |
| 2024-04-15 |
$0.014032 |
$0.0151082 |
$0.014032 |
$0.0150287 |
$572.54 |
| 2024-04-14 |
$0.01300518 |
$0.014032 |
$0.01245655 |
$0.014032 |
$1,198.04 |
| 2024-04-13 |
$0.01509646 |
$0.01518169 |
$0.012431 |
$0.01300518 |
$1,569.00 |
| 2024-04-12 |
$0.01873887 |
$0.01873887 |
$0.01467254 |
$0.01509646 |
$1,393.46 |
| 2024-04-11 |
$0.01766155 |
$0.01873887 |
$0.01757448 |
$0.01873887 |
$13.91 |
| 2024-04-10 |
$0.01849061 |
$0.01849061 |
$0.01737016 |
$0.01766155 |
$243.97 |
| 2024-04-09 |
$0.01691368 |
$0.01857465 |
$0.01691368 |
$0.01849061 |
$519.40 |
| 2024-04-08 |
$0.01687773 |
$0.01693712 |
$0.01662031 |
$0.01691368 |
$263.02 |
| 2024-04-07 |
$0.0169815 |
$0.01796889 |
$0.01687773 |
$0.01687773 |
$357.11 |
| 2024-04-06 |
$0.01788508 |
$0.01788508 |
$0.0169815 |
$0.0169815 |
$54.64 |
| 2024-04-05 |
$0.02105286 |
$0.02105286 |
$0.01788508 |
$0.01788508 |
$92.61 |
| 2024-04-04 |
$0.01930378 |
$0.02105286 |
$0.01924328 |
$0.02105286 |
$427.78 |
| 2024-04-03 |
$0.01907149 |
$0.01930378 |
$0.01907149 |
$0.01930378 |
$153.66 |
| 2024-04-02 |
$0.02343115 |
$0.02343115 |
$0.01891201 |
$0.01907149 |
$1,298.76 |
| 2024-04-01 |
$0.02511598 |
$0.02511598 |
$0.02343115 |
$0.02343115 |
$290.55 |
| 2024-03-31 |
$0.02365682 |
$0.02532131 |
$0.02365682 |
$0.02511598 |
$356.43 |
| 2024-03-30 |
$0.02398399 |
$0.02450573 |
$0.02365682 |
$0.02365682 |
$311.06 |
| 2024-03-29 |
$0.02243585 |
$0.02677137 |
$0.02243585 |
$0.02673193 |
$42.11 |
| 2024-03-28 |
$0.0266533 |
$0.0266533 |
$0.02078955 |
$0.02243585 |
$561.85 |
| 2024-03-27 |
$0.02644011 |
$0.0266533 |
$0.02639877 |
$0.0266533 |
$38.46 |
| 2024-03-26 |
$0.02591022 |
$0.02644011 |
$0.02591022 |
$0.02644011 |
$41.48 |
| 2024-03-25 |
$0.02775672 |
$0.02775672 |
$0.02591022 |
$0.02591022 |
$209.96 |
| 2024-03-24 |
$0.02500799 |
$0.02798185 |
$0.02500799 |
$0.02775672 |
$234.34 |
| 2024-03-23 |
$0.02530984 |
$0.02542935 |
$0.02500799 |
$0.02500799 |
$201.66 |
Share this link via
Or copy link
