LIBFX Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.22 |
| 2025-11-13 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.22 |
| 2025-11-12 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.22 |
| 2025-11-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.22 |
| 2025-11-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.22 |
| 2025-11-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.22 |
| 2025-11-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.22 |
| 2025-11-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.22 |
| 2025-11-06 | $0.000062 | $0.000062 | $0.000017 | $0.000017 | $17.04 |
| 2025-11-05 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $41.51 |
| 2025-11-04 | $0.000045 | $0.000062 | $0.000045 | $0.000062 | $41.51 |
| 2025-11-03 | $0.000062 | $0.000062 | $0.000045 | $0.000045 | $2.55 |
| 2025-11-02 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $14.04 |
| 2025-11-01 | $0.000084 | $0.000084 | $0.000062 | $0.000062 | $14.04 |
| 2025-10-31 | $0.000048 | $0.000084 | $0.000048 | $0.000084 | $6.98 |
| 2025-10-30 | $0.00009 | $0.00009 | $0.000048 | $0.000048 | $21.88 |
| 2025-10-29 | $0.000036 | $0.00009 | $0.000036 | $0.00009 | $71.84 |
| 2025-10-28 | $0.000078 | $0.000078 | $0.000036 | $0.000036 | $19.36 |
| 2025-10-27 | $0.000085 | $0.000085 | $0.000078 | $0.000078 | $16.40 |
| 2025-10-26 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $2.62 |
| 2025-10-25 | $0.000104 | $0.000104 | $0.000085 | $0.000085 | $2.62 |
| 2025-10-24 | $0.000092 | $0.000104 | $0.000092 | $0.000104 | $30.62 |
| 2025-10-23 | $0.00012 | $0.00012 | $0.000092 | $0.000092 | $6.21 |
| 2025-10-22 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $10.00 |
| 2025-10-21 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $10.00 |
| 2025-10-20 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $10.00 |
| 2025-10-19 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $10.00 |
| 2025-10-18 | $0.0001 | $0.00012 | $0.0001 | $0.00012 | $10.00 |
| 2025-10-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $45.39 |
| 2025-10-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $45.39 |