LBY Historical USD Price
Daily close · May 31, 2024 → Sep 16, 2025Daily price history
Aug 12, 2025 → Sep 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-16 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | $4.18 |
| 2025-09-15 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | $4.18 |
| 2025-09-14 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | $4.18 |
| 2025-09-13 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | $4.18 |
| 2025-09-12 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | $4.18 |
| 2025-09-11 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | $4.18 |
| 2025-09-10 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | $4.18 |
| 2025-09-09 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | $4.18 |
| 2025-09-08 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | $4.18 |
| 2025-09-07 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $13.00 |
| 2025-09-06 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $13.00 |
| 2025-09-05 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $13.00 |
| 2025-09-04 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $13.00 |
| 2025-09-03 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $13.00 |
| 2025-09-02 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $13.00 |
| 2025-09-01 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $13.00 |
| 2025-08-31 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $13.00 |
| 2025-08-30 | $0.01080006 | $0.016999 | $0.01080006 | $0.016999 | $13.16 |
| 2025-08-29 | $0.016999 | $0.016999 | $0.01080006 | $0.01080006 | $0.61 |
| 2025-08-28 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $28.81 |
| 2025-08-27 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $4.94 |
| 2025-08-26 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $4.94 |
| 2025-08-25 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $4.94 |
| 2025-08-24 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $4.94 |
| 2025-08-23 | $0.016999 | $0.016999 | $0.016999 | $0.016999 | $4.94 |
| 2025-08-22 | $0.01080001 | $0.016999 | $0.01080001 | $0.016999 | $4.94 |
| 2025-08-21 | $0.01412223 | $0.01412223 | $0.01080001 | $0.01080001 | $1.01 |
| 2025-08-14 | $0.01744444 | $0.01744444 | $0.01744444 | $0.01744444 | $34.80 |
| 2025-08-13 | $0.01744444 | $0.01744444 | $0.01744444 | $0.01744444 | $34.80 |
| 2025-08-12 | $0.01744444 | $0.01744444 | $0.01744444 | $0.01744444 | $34.80 |