Libonomy Price Chart - CurrencyBeacon

LBY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$0.06605	$0.0696	$0.0593	$0.0601	$5,877.33
2022-03-22	$0.0769	$0.089	$0.0615	$0.06605	$5,343.24
2022-03-21	$0.07805	$0.0843	$0.07305	$0.0769	$4,703.22
2022-03-18	$0.0895	$0.0899	$0.07095	$0.07775	$7,481.43
2022-03-17	$0.0918	$0.0918	$0.0713	$0.0895	$4,628.72
2022-03-16	$0.0932	$0.0932	$0.07085	$0.0918	$8,240.08
2022-03-15	$0.1069	$0.1069	$0.0728	$0.0932	$6,380.85
2022-03-14	$0.1074	$0.1074	$0.0976	$0.1069	$3,081.20
2022-03-13	$0.11295	$0.11295	$0.1074	$0.1074	$5,662.64
2022-03-12	$0.1089	$0.11295	$0.09585	$0.11295	$3,817.15
2022-03-11	$0.1116	$0.1116	$0.0972	$0.1089	$5,567.02
2022-03-10	$0.097	$0.1168	$0.08535	$0.1116	$4,826.78
2022-03-09	$0.0995	$0.1024	$0.0872	$0.0876	$6,821.08
2022-03-08	$0.0988	$0.104	$0.0988	$0.0995	$9,257.51
2022-03-07	$0.09605	$0.1462	$0.096	$0.0988	$6,794.73
2022-03-06	$0.08875	$0.1232	$0.08875	$0.09605	$5,886.31
2022-03-05	$0.09005	$0.09005	$0.08295	$0.08875	$6,438.62
2022-03-04	$0.09065	$0.09065	$0.0863	$0.09005	$6,835.33
2022-03-03	$0.0907	$0.0907	$0.09065	$0.09065	$4,357.50
2022-03-02	$0.08915	$0.0911	$0.0842	$0.0907	$3,912.02
2022-03-01	$0.08925	$0.08925	$0.08435	$0.08915	$5,708.60
2022-02-28	$0.0944	$0.0944	$0.0859	$0.08925	$5,597.51
2022-02-27	$0.105	$0.105	$0.0875	$0.0944	$4,372.84
2022-02-26	$0.1061	$0.1061	$0.08965	$0.105	$5,171.60
2022-02-25	$0.1085	$0.1178	$0.0904	$0.1061	$6,377.06
2022-02-24	$0.1083	$0.1179	$0.1083	$0.1085	$4,690.51
2022-02-23	$0.1078	$0.128	$0.1078	$0.1083	$4,704.46
2022-02-22	$0.1319	$0.1504	$0.09205	$0.1078	$7,805.11
2022-02-21	$0.1248	$0.1511	$0.1118	$0.1319	$3,794.74
2022-02-20	$0.1095	$0.149	$0.10925	$0.1248	$4,897.18