CurrencyBeacon logo}}

Crypto Rate Dashboard

Libra Credit Price Chart

LBA/USD
$0.00003
0.11%

LBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-22 $0.04320164 $0.04398657 $0.03978907 $0.03978907 $678,965.18
2019-05-21 $0.04129219 $0.04784806 $0.04040322 $0.04292833 $1.13M
2019-05-20 $0.04360288 $0.04377707 $0.04109982 $0.04140296 $366,949.22
2019-05-19 $0.04184377 $0.04403354 $0.04135163 $0.04359954 $405,043.98
2019-05-18 $0.04277596 $0.04542679 $0.0402994 $0.04184349 $378,331.78
2019-05-17 $0.0443984 $0.04542948 $0.03864704 $0.04286195 $714,655.32
2019-05-16 $0.04810943 $0.05092812 $0.04322066 $0.04457922 $908,044.72
2019-05-15 $0.04219493 $0.04935607 $0.0420813 $0.04814193 $1.02M
2019-05-14 $0.04142866 $0.04329396 $0.04042388 $0.04214754 $1.06M
2019-05-13 $0.0477375 $0.04939624 $0.04051394 $0.04144183 $1.33M
2019-05-12 $0.04954378 $0.05135824 $0.0459384 $0.0477286 $1.35M
2019-05-11 $0.05494066 $0.05494066 $0.04883303 $0.04949377 $931,652.40
2019-05-10 $0.04282538 $0.05843217 $0.04268122 $0.05484273 $2.01M
2019-05-09 $0.05119971 $0.05124657 $0.04207254 $0.04252224 $1.20M
2019-05-08 $0.05886863 $0.05901524 $0.0498679 $0.05111965 $2.05M
2019-05-07 $0.06266973 $0.06282746 $0.05855896 $0.05882505 $1.88M
2019-05-06 $0.06081433 $0.06350988 $0.05772774 $0.06266058 $1.62M
2019-05-05 $0.05919872 $0.06341763 $0.05727728 $0.06088526 $1.97M
2019-05-04 $0.05799234 $0.0663874 $0.05679631 $0.05912641 $1.86M
2019-05-03 $0.05277781 $0.05916241 $0.05125951 $0.05802333 $2.15M
2019-05-02 $0.05736635 $0.0574729 $0.05275181 $0.05275675 $2.06M
2019-05-01 $0.05787101 $0.05956985 $0.05623828 $0.0573204 $2.47M
2019-04-30 $0.05675827 $0.05823362 $0.0565098 $0.05787236 $1.74M
2019-04-29 $0.05725152 $0.05747405 $0.05171975 $0.05686055 $3.51M
2019-04-28 $0.06060887 $0.06083589 $0.05668351 $0.05729405 $1.94M
2019-04-27 $0.06021518 $0.06178559 $0.05846424 $0.06078076 $1.48M
2019-04-26 $0.0588531 $0.06419824 $0.0588531 $0.06024015 $2.73M
2019-04-25 $0.06437944 $0.06519234 $0.05770794 $0.05829674 $3.11M
2019-04-24 $0.06074026 $0.07023619 $0.06072802 $0.06446013 $4.91M
2019-04-23 $0.05813146 $0.0636934 $0.05744237 $0.06073217 $3.47M