LBA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002231 | $0.00002262 | $0.00001737 | $0.00001856 | $0.00 |
| 2026-11-09 | $0.00002175 | $0.00002311 | $0.00002166 | $0.00002229 | $0.00 |
| 2026-11-08 | $0.00002279 | $0.00002279 | $0.00002123 | $0.00002177 | $0.00 |
| 2026-11-07 | $0.00002306 | $0.00002308 | $0.00002258 | $0.0000228 | $0.00 |
| 2026-11-06 | $0.00002247 | $0.00002322 | $0.00002247 | $0.00002306 | $0.00 |
| 2026-11-05 | $0.0000235 | $0.00002445 | $0.00002245 | $0.00002248 | $0.00 |
| 2026-11-04 | $0.00002333 | $0.00002397 | $0.00002278 | $0.0000235 | $0.00 |
| 2026-11-03 | $0.00002402 | $0.00002516 | $0.00002297 | $0.00002333 | $0.00 |
| 2026-11-02 | $0.00002261 | $0.00002466 | $0.00002253 | $0.00002402 | $0.00 |
| 2026-11-01 | $0.00002295 | $0.00002309 | $0.00002257 | $0.0000226 | $0.00 |
| 2026-10-31 | $0.00002281 | $0.00002337 | $0.00002275 | $0.00002288 | $0.00 |
| 2026-10-30 | $0.00002253 | $0.00002337 | $0.00002197 | $0.0000228 | $0.00 |
| 2026-10-29 | $0.00002392 | $0.00002401 | $0.00002256 | $0.00002261 | $0.00 |
| 2026-10-28 | $0.00002389 | $0.00002402 | $0.00002342 | $0.00002392 | $0.00 |
| 2026-10-27 | $0.00002369 | $0.000024 | $0.00002336 | $0.00002385 | $0.00 |
| 2026-10-26 | $0.00002414 | $0.00002417 | $0.0000235 | $0.0000237 | $0.00 |
| 2026-10-25 | $0.00002475 | $0.00002643 | $0.00002416 | $0.00002418 | $0.00 |
| 2026-10-24 | $0.00002608 | $0.00002609 | $0.00002404 | $0.00002473 | $0.00 |
| 2026-10-23 | $0.00002703 | $0.00002744 | $0.00002598 | $0.00002606 | $0.00 |
| 2026-10-22 | $0.00002567 | $0.00002751 | $0.00002535 | $0.00002704 | $0.00 |
| 2026-10-21 | $0.00002481 | $0.00002642 | $0.00002481 | $0.00002566 | $0.00 |
| 2026-10-20 | $0.00002262 | $0.00002486 | $0.00002226 | $0.00002486 | $0.01 |
| 2026-10-19 | $0.00002246 | $0.00002295 | $0.00002246 | $0.00002261 | $0.00 |
| 2026-10-18 | $0.00002299 | $0.00002318 | $0.00002193 | $0.00002245 | $0.00 |
| 2026-10-17 | $0.00002367 | $0.00002372 | $0.00002273 | $0.00002298 | $0.00 |
| 2026-10-16 | $0.00002411 | $0.00002464 | $0.00002352 | $0.00002369 | $0.00 |
| 2026-10-15 | $0.00002388 | $0.0000242 | $0.00002256 | $0.00002411 | $0.00 |
| 2026-10-14 | $0.00002513 | $0.00002516 | $0.00002373 | $0.00002379 | $0.00 |
| 2026-10-13 | $0.00002484 | $0.00002521 | $0.00002394 | $0.00002483 | $0.00 |
| 2026-10-12 | $0.00002648 | $0.00002657 | $0.00002477 | $0.00002478 | $0.00 |