LBA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002848 | $0.00002967 | $0.00002817 | $0.00002967 | $0.00 |
| 2026-09-24 | $0.00002747 | $0.00002947 | $0.00002747 | $0.00002848 | $0.00 |
| 2026-09-23 | $0.00002817 | $0.00003027 | $0.00002733 | $0.00002746 | $0.00 |
| 2026-09-22 | $0.0000271 | $0.00002811 | $0.00002664 | $0.00002807 | $0.00 |
| 2026-09-21 | $0.0000257 | $0.00002754 | $0.00002526 | $0.00002701 | $0.00 |
| 2026-09-20 | $0.0000262 | $0.0000262 | $0.00002541 | $0.0000257 | $0.00 |
| 2026-09-19 | $0.00002563 | $0.0000262 | $0.00002514 | $0.0000262 | $0.00 |
| 2026-09-18 | $0.00002485 | $0.00002575 | $0.00002456 | $0.00002575 | $0.00 |
| 2026-09-17 | $0.00002458 | $0.00002604 | $0.00002433 | $0.00002488 | $0.00 |
| 2026-09-16 | $0.00002365 | $0.00002461 | $0.00002334 | $0.00002452 | $0.00 |
| 2026-09-15 | $0.00002523 | $0.00002523 | $0.00002347 | $0.00002367 | $0.00 |
| 2026-09-14 | $0.00002536 | $0.00002562 | $0.00002455 | $0.00002523 | $0.00 |
| 2026-09-13 | $0.00002741 | $0.00002836 | $0.00002536 | $0.00002537 | $0.00 |
| 2026-09-12 | $0.00002472 | $0.0000271 | $0.00002425 | $0.0000271 | $0.00 |
| 2026-09-11 | $0.00002632 | $0.0000268 | $0.00002447 | $0.00002475 | $0.00 |
| 2026-09-10 | $0.00002924 | $0.00003223 | $0.00002582 | $0.00002632 | $0.00 |
| 2026-09-09 | $0.00002642 | $0.000033 | $0.00002642 | $0.00002915 | $0.00 |
| 2026-09-08 | $0.00002344 | $0.00003162 | $0.00002344 | $0.00002624 | $0.03 |
| 2026-09-07 | $0.00002248 | $0.00002367 | $0.00002214 | $0.00002344 | $0.00 |
| 2026-09-06 | $0.00002372 | $0.00002407 | $0.00002237 | $0.00002248 | $0.00 |
| 2026-09-05 | $0.00002325 | $0.00002393 | $0.00002318 | $0.00002371 | $0.00 |
| 2026-09-04 | $0.0000229 | $0.00002341 | $0.00002261 | $0.00002329 | $0.00 |
| 2026-09-03 | $0.00002248 | $0.00002312 | $0.00002244 | $0.0000229 | $0.06 |
| 2026-09-02 | $0.00002246 | $0.00002268 | $0.00002204 | $0.00002248 | $0.04 |
| 2026-09-01 | $0.00002221 | $0.00002275 | $0.000022 | $0.00002247 | $0.00 |
| 2026-08-31 | $0.000022 | $0.00002234 | $0.00002164 | $0.00002222 | $0.19 |
| 2026-08-30 | $0.00002255 | $0.00002375 | $0.00002198 | $0.00002198 | $0.00 |
| 2026-08-29 | $0.00002179 | $0.00002326 | $0.00002137 | $0.00002254 | $0.00 |
| 2026-08-28 | $0.00002231 | $0.00002233 | $0.00002143 | $0.00002179 | $0.00 |
| 2026-08-27 | $0.00002241 | $0.00002248 | $0.00002206 | $0.00002231 | $0.00 |