Crypto Rate Dashboard
Libra Incentix Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.00303985 |
$0.0030539 |
$0.00299677 |
$0.00303231 |
$1.32M |
| 2024-06-20 |
$0.00304613 |
$0.00310647 |
$0.00302804 |
$0.003046 |
$1.26M |
| 2024-06-19 |
$0.00310782 |
$0.00312133 |
$0.0030341 |
$0.0030355 |
$1.11M |
| 2024-06-18 |
$0.0031297 |
$0.00313557 |
$0.0030569 |
$0.00310782 |
$1.27M |
| 2024-06-17 |
$0.00317557 |
$0.00320388 |
$0.00308508 |
$0.0031256 |
$1.24M |
| 2024-06-16 |
$0.0033048 |
$0.00333627 |
$0.00315862 |
$0.0031707 |
$1.27M |
| 2024-06-15 |
$0.00306192 |
$0.0033073 |
$0.00304423 |
$0.0033043 |
$1.43M |
| 2024-06-14 |
$0.003137 |
$0.00315992 |
$0.0030539 |
$0.00307558 |
$1.25M |
| 2024-06-13 |
$0.0032575 |
$0.00327241 |
$0.00299939 |
$0.00312724 |
$1.28M |
| 2024-06-12 |
$0.0033873 |
$0.00350996 |
$0.0032502 |
$0.00326719 |
$1.29M |
| 2024-06-11 |
$0.00338484 |
$0.00344604 |
$0.00332095 |
$0.0033912 |
$1.45M |
| 2024-06-10 |
$0.003365 |
$0.00339273 |
$0.00333598 |
$0.003366 |
$1.38M |
| 2024-06-09 |
$0.0034735 |
$0.0034735 |
$0.003232 |
$0.00337219 |
$1.41M |
| 2024-06-08 |
$0.00378517 |
$0.00408615 |
$0.00346692 |
$0.00347746 |
$1.28M |
| 2024-06-07 |
$0.00329808 |
$0.0038281 |
$0.00325304 |
$0.00378948 |
$1.45M |
| 2024-06-06 |
$0.00342475 |
$0.00345521 |
$0.0032712 |
$0.00331216 |
$1.29M |
| 2024-06-05 |
$0.003565 |
$0.0035687 |
$0.00342397 |
$0.00343703 |
$1.22M |
| 2024-06-04 |
$0.00402043 |
$0.00405225 |
$0.00351495 |
$0.00356 |
$1.20M |
| 2024-06-03 |
$0.0042649 |
$0.00426604 |
$0.00398952 |
$0.0040173 |
$1.28M |
| 2024-06-02 |
$0.00430996 |
$0.00472649 |
$0.004247 |
$0.00426781 |
$1.35M |
| 2024-06-01 |
$0.00423948 |
$0.00441115 |
$0.00423041 |
$0.0043074 |
$1.32M |
| 2024-05-31 |
$0.00423076 |
$0.00430367 |
$0.00421889 |
$0.004254 |
$1.41M |
| 2024-05-30 |
$0.00418403 |
$0.00427712 |
$0.00413813 |
$0.00422343 |
$1.20M |
| 2024-05-29 |
$0.0043076 |
$0.00437288 |
$0.00418286 |
$0.00418434 |
$1.18M |
| 2024-05-28 |
$0.00432015 |
$0.004365 |
$0.00427815 |
$0.0043059 |
$1.35M |
| 2024-05-27 |
$0.004341 |
$0.00440869 |
$0.0042168 |
$0.00432988 |
$1.37M |
| 2024-05-26 |
$0.0044842 |
$0.004487 |
$0.00432453 |
$0.00432453 |
$1.31M |
| 2024-05-25 |
$0.00444863 |
$0.00457316 |
$0.00440719 |
$0.004473 |
$1.23M |
| 2024-05-24 |
$0.00432331 |
$0.00444692 |
$0.00430119 |
$0.00444181 |
$1.25M |
| 2024-05-23 |
$0.0044028 |
$0.00441562 |
$0.00429715 |
$0.0043139 |
$1.25M |
Share this link via
Or copy link
