LIXX Historical USD Price
Daily close · Jul 9, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | $2,892.46 |
| 2026-08-04 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | $2,892.46 |
| 2026-08-03 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | $2,892.46 |
| 2026-08-02 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | $2,892.46 |
| 2026-08-01 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | $2,892.46 |
| 2026-07-31 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | $2,892.46 |
| 2026-07-30 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | $2,892.46 |
| 2026-07-29 | $0.0002499 | $0.00028 | $0.0001317 | $0.000271 | $2,892.46 |
| 2026-07-28 | $0.0002422 | $0.000314 | $0.0002368 | $0.0002499 | $4,094.59 |
| 2026-07-27 | $0.000161 | $0.00025 | $0.000117 | $0.0002422 | $14,189.97 |
| 2026-07-26 | $0.0002464 | $0.00025 | $0.00015 | $0.000161 | $6,603.18 |
| 2026-07-25 | $0.0002475 | $0.00025 | $0.000236 | $0.0002464 | $1,716.71 |
| 2026-07-24 | $0.0002401 | $0.00025 | $0.0002 | $0.0002433 | $2,378.71 |
| 2026-07-23 | $0.000241 | $0.00025 | $0.0002316 | $0.0002401 | $3,249.69 |
| 2026-07-22 | $0.0002477 | $0.00025 | $0.000234 | $0.000241 | $1,797.18 |
| 2026-07-21 | $0.0002403 | $0.00025 | $0.0002341 | $0.0002477 | $1,150.89 |
| 2026-07-20 | $0.0002441 | $0.00025 | $0.000236 | $0.0002403 | $1,712.75 |
| 2026-07-19 | $0.0002282 | $0.00025 | $0.0002001 | $0.0002441 | $1,530.28 |
| 2026-07-18 | $0.0001714 | $0.0003 | $0.0001714 | $0.0002282 | $2,867.68 |
| 2026-07-17 | $0.000179 | $0.0002889 | $0.0001521 | $0.0001714 | $34,261.71 |
| 2026-07-16 | $0.000195 | $0.0002 | $0.0001326 | $0.000179 | $5,608.98 |
| 2026-07-15 | $0.000169 | $0.000261 | $0.0001557 | $0.000195 | $5,118.19 |
| 2026-07-14 | $0.0002437 | $0.000261 | $0.000169 | $0.000169 | $2,007.31 |
| 2026-07-13 | $0.0002325 | $0.000261 | $0.000232 | $0.0002437 | $2,171.06 |
| 2026-07-12 | $0.0002332 | $0.000262 | $0.0001782 | $0.0002325 | $3,474.22 |
| 2026-07-11 | $0.0003227 | $0.00034 | $0.000171 | $0.0002332 | $7,357.69 |
| 2026-07-10 | $0.000289 | $0.0003554 | $0.0002634 | $0.0003227 | $25,844.10 |
| 2026-07-09 | $0.0002982 | $0.0003014 | $0.0002841 | $0.000289 | $17,325.83 |
| 2026-07-08 | $0.000292 | $0.0003111 | $0.0002874 | $0.0002982 | $13,975.24 |
| 2026-07-07 | $0.0002695 | $0.0002946 | $0.000268 | $0.000292 | $6,526.56 |