LBC Historical USD Price
Daily close · Jun 13, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000847 | $0.000851 | $0.0008 | $0.0008 | $73.42 |
| 2026-11-08 | $0.000841 | $0.000847 | $0.000834 | $0.000847 | $14.86 |
| 2026-11-07 | $0.000878 | $0.000886 | $0.000834 | $0.000841 | $139.76 |
| 2026-11-06 | $0.000953 | $0.000953 | $0.000834 | $0.000878 | $131.30 |
| 2026-11-05 | $0.000952 | $0.000983 | $0.000943 | $0.000953 | $62.07 |
| 2026-11-04 | $0.00097 | $0.00097 | $0.000952 | $0.000952 | $8.55 |
| 2026-11-03 | $0.00099 | $0.00099 | $0.00097 | $0.00097 | $5.36 |
| 2026-11-02 | $0.000839 | $0.000995 | $0.000834 | $0.00099 | $115.05 |
| 2026-11-01 | $0.000823 | $0.000848 | $0.000823 | $0.000839 | $58.41 |
| 2026-10-31 | $0.00081 | $0.000845 | $0.00081 | $0.000823 | $44.03 |
| 2026-10-30 | $0.000903 | $0.000925 | $0.000745 | $0.00081 | $310.34 |
| 2026-10-29 | $0.0009 | $0.000935 | $0.0009 | $0.000903 | $125.98 |
| 2026-10-28 | $0.000903 | $0.000918 | $0.0009 | $0.0009 | $18.04 |
| 2026-10-27 | $0.001021 | $0.001021 | $0.000903 | $0.000903 | $197.67 |
| 2026-10-26 | $0.000958 | $0.00115 | $0.000958 | $0.001021 | $133.10 |
| 2026-10-25 | $0.000906 | $0.000974 | $0.000906 | $0.000958 | $93.92 |
| 2026-10-24 | $0.000848 | $0.001039 | $0.000835 | $0.000906 | $785.73 |
| 2026-10-23 | $0.001213 | $0.001675 | $0.000745 | $0.000848 | $2,504.40 |
| 2026-10-22 | $0.001662 | $0.001662 | $0.001213 | $0.001213 | $821.77 |
| 2026-10-21 | $0.001668 | $0.001668 | $0.001662 | $0.001662 | $7.93 |
| 2026-10-20 | $0.001671 | $0.001671 | $0.001668 | $0.001668 | $10.23 |
| 2026-10-19 | $0.001719 | $0.001777 | $0.001663 | $0.001671 | $27.11 |
| 2026-10-18 | $0.001444 | $0.001781 | $0.001444 | $0.001719 | $680.95 |
| 2026-10-17 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | $11.17 |
| 2026-10-16 | $0.001462 | $0.001462 | $0.001435 | $0.001444 | $14.77 |
| 2026-10-15 | $0.001471 | $0.001471 | $0.00145 | $0.001462 | $16.80 |
| 2026-10-14 | $0.001471 | $0.001471 | $0.001463 | $0.001471 | $12.50 |
| 2026-10-13 | $0.001523 | $0.001585 | $0.001422 | $0.001471 | $212.33 |
| 2026-10-12 | $0.001528 | $0.001544 | $0.001514 | $0.001523 | $39.75 |
| 2026-10-11 | $0.001512 | $0.001582 | $0.001512 | $0.001528 | $87.14 |