LIB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00046959 | $0.00047388 | $0.00046555 | $0.00046964 | $3.16 |
| 2026-09-24 | $0.00046639 | $0.00047439 | $0.00046426 | $0.00046946 | $3.60 |
| 2026-09-23 | $0.00047634 | $0.00048231 | $0.00045927 | $0.00046639 | $2.01 |
| 2026-09-22 | $0.00048315 | $0.00048368 | $0.00047345 | $0.00047635 | $2.04 |
| 2026-09-21 | $0.00046725 | $0.00048775 | $0.00046366 | $0.00048328 | $2.08 |
| 2026-09-20 | $0.00046063 | $0.0004688 | $0.00045187 | $0.00046693 | $4.81 |
| 2026-09-19 | $0.00046261 | $0.00046957 | $0.00045846 | $0.00046081 | $3.85 |
| 2026-09-18 | $0.00044645 | $0.00046486 | $0.00044481 | $0.00046258 | $9.65 |
| 2026-09-17 | $0.00044138 | $0.00044687 | $0.00043814 | $0.00044674 | $1.88 |
| 2026-09-16 | $0.00043282 | $0.00044146 | $0.00042846 | $0.00044144 | $2.06 |
| 2026-09-15 | $0.00043778 | $0.00043955 | $0.00042892 | $0.00043301 | $2.02 |
| 2026-09-14 | $0.0004354 | $0.00044382 | $0.00043423 | $0.00043778 | $3.49 |
| 2026-09-13 | $0.0004395 | $0.00044099 | $0.00043143 | $0.00043546 | $2.04 |
| 2026-09-12 | $0.00043922 | $0.00044653 | $0.00043834 | $0.00043974 | $2.03 |
| 2026-09-11 | $0.00042846 | $0.00044944 | $0.00042812 | $0.00043928 | $2.06 |
| 2026-09-10 | $0.0004392 | $0.00044093 | $0.00042851 | $0.00042856 | $2.05 |
| 2026-09-09 | $0.00045486 | $0.00046005 | $0.00043548 | $0.00043921 | $6.36 |
| 2026-09-08 | $0.0004497 | $0.00046215 | $0.00044827 | $0.00045492 | $33.47 |
| 2026-09-07 | $0.00045508 | $0.00045692 | $0.00044423 | $0.00044995 | $2.01 |
| 2026-09-06 | $0.0004606 | $0.00046569 | $0.00045083 | $0.00045518 | $412.96 |
| 2026-09-05 | $0.00043581 | $0.00047095 | $0.0004347 | $0.00046073 | $3.05 |
| 2026-09-04 | $0.00043589 | $0.00043804 | $0.00042673 | $0.00043556 | $2.06 |
| 2026-09-03 | $0.00041456 | $0.00043752 | $0.00041307 | $0.00043587 | $28.14 |
| 2026-09-02 | $0.00041061 | $0.00041442 | $0.00040902 | $0.00041385 | $3.27 |
| 2026-09-01 | $0.00041789 | $0.00041964 | $0.00040621 | $0.00041066 | $2.01 |
| 2026-08-31 | $0.0004141 | $0.00041955 | $0.00041256 | $0.00041779 | $3.43 |
| 2026-08-30 | $0.00041545 | $0.00042508 | $0.00041177 | $0.00041386 | $94.20 |
| 2026-08-29 | $0.00041724 | $0.00041762 | $0.0004135 | $0.00041551 | $1.03 |
| 2026-08-28 | $0.00042712 | $0.00043085 | $0.00041139 | $0.00041701 | $2.01 |
| 2026-08-27 | $0.00042637 | $0.00042909 | $0.00042243 | $0.00042725 | $2.96 |