CurrencyBeacon logo}}

Crypto Rate Dashboard

Librium Tech Price Chart

LIB/USD
$0.000409
3.11%

LIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00051548 $0.00052515 $0.00050261 $0.00050448 $8.03
2025-07-27 $0.0004844 $0.0005166 $0.00048404 $0.00051535 $3.60
2025-07-26 $0.00047989 $0.00048687 $0.00047571 $0.00048457 $3.38
2025-07-25 $0.00047301 $0.00047974 $0.00046255 $0.00047974 $3.35
2025-07-24 $0.00047693 $0.00048192 $0.00045764 $0.00047343 $1.54
2025-07-23 $0.00048318 $0.00049637 $0.00046335 $0.00047665 $1.55
2025-07-22 $0.00047031 $0.00048335 $0.00045785 $0.00048224 $9.93
2025-07-21 $0.00046483 $0.00047934 $0.00045865 $0.00047059 $2.05
2025-07-20 $0.00045006 $0.00046666 $0.00044943 $0.00046505 $2.02
2025-07-19 $0.00044805 $0.00045562 $0.00044197 $0.00045009 $1.83
2025-07-18 $0.0004423 $0.00046791 $0.00044198 $0.00044792 $1.46
2025-07-17 $0.00043462 $0.00044608 $0.00043439 $0.00044251 $1.44
2025-07-16 $0.00042352 $0.00043887 $0.00042088 $0.00043454 $1.42
2025-07-15 $0.00042318 $0.00042533 $0.00041297 $0.00042343 $1.38
2025-07-14 $0.00042487 $0.00043405 $0.00042158 $0.00042312 $1.48
2025-07-13 $0.00042097 $0.00042592 $0.00042075 $0.00042495 $1.49
2025-07-12 $0.00042357 $0.00042776 $0.00041771 $0.00042092 $1.47
2025-07-11 $0.000421 $0.0004279 $0.00041968 $0.0004235 $1.48
2025-07-10 $0.00041054 $0.00042205 $0.00040993 $0.00042114 $1.37
2025-07-09 $0.00040546 $0.00041142 $0.00040494 $0.00041058 $1.34
2025-07-08 $0.00040578 $0.00040652 $0.0004037 $0.00040549 $1.32
2025-07-07 $0.00040694 $0.00040698 $0.00040337 $0.00040579 $1.32
2025-07-06 $0.00040074 $0.00040754 $0.0003993 $0.00040688 $1.33
2025-07-05 $0.00039922 $0.00040096 $0.00039846 $0.00040065 $1.15
2025-07-04 $0.00040713 $0.00040738 $0.00039758 $0.00039923 $1.80
2025-07-03 $0.00040502 $0.00040779 $0.00040337 $0.00040691 $1.99
2025-07-02 $0.00039672 $0.00040794 $0.00039607 $0.00040508 $1.98
2025-07-01 $0.00040328 $0.00040442 $0.00039577 $0.00039664 $1.94
2025-06-30 $0.00040184 $0.00040499 $0.00040007 $0.00040327 $1.97
2025-06-29 $0.00039612 $0.00040221 $0.00039528 $0.00040184 $3.27