LICKER Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000613 | $0.00000622 | $0.00000606 | $0.00000612 | $28.42 |
| 2026-09-24 | $0.00000617 | $0.0000062 | $0.00000603 | $0.00000613 | $3.30 |
| 2026-09-23 | $0.00000632 | $0.0000064 | $0.00000608 | $0.00000617 | $4.20 |
| 2026-09-22 | $0.00000636 | $0.00000636 | $0.00000624 | $0.00000632 | $4.80 |
| 2026-09-21 | $0.00000608 | $0.00000642 | $0.00000608 | $0.00000637 | $1.68 |
| 2026-09-20 | $0.00000601 | $0.00000607 | $0.00000588 | $0.00000607 | $2.24 |
| 2026-09-19 | $0.00000597 | $0.00000607 | $0.00000596 | $0.00000602 | $18.50 |
| 2026-09-18 | $0.00000561 | $0.0000061 | $0.00000559 | $0.00000597 | $23.13 |
| 2026-09-17 | $0.00000554 | $0.00000569 | $0.00000554 | $0.00000562 | $2.20 |
| 2026-09-16 | $0.00000553 | $0.00000557 | $0.00000544 | $0.00000555 | $4.69 |
| 2026-09-15 | $0.00000576 | $0.00000581 | $0.00000546 | $0.00000554 | $1.63 |
| 2026-09-14 | $0.00000568 | $0.00000597 | $0.00000566 | $0.00000576 | $1.12 |
| 2026-09-13 | $0.00000581 | $0.00000582 | $0.00000567 | $0.00000568 | $5.26 |
| 2026-09-12 | $0.00000575 | $0.00000582 | $0.00000574 | $0.00000581 | $1.62 |
| 2026-09-11 | $0.00000573 | $0.00000619 | $0.00000573 | $0.00000576 | $59.44 |
| 2026-09-10 | $0.0000058 | $0.00000583 | $0.00000566 | $0.00000573 | $2.95 |
| 2026-09-09 | $0.00000588 | $0.00000593 | $0.00000575 | $0.0000058 | $2.99 |
| 2026-09-08 | $0.00000585 | $0.00000589 | $0.00000575 | $0.00000587 | $1.08 |
| 2026-09-07 | $0.00000595 | $0.000006 | $0.00000584 | $0.00000586 | $2.85 |
| 2026-09-06 | $0.00000588 | $0.00000597 | $0.00000587 | $0.00000596 | $1.85 |
| 2026-09-05 | $0.00000582 | $0.0000059 | $0.0000058 | $0.00000588 | $1.82 |
| 2026-09-04 | $0.00000594 | $0.00000601 | $0.00000577 | $0.00000582 | $1.80 |
| 2026-09-03 | $0.00000567 | $0.00000597 | $0.00000563 | $0.00000594 | $1.84 |
| 2026-09-02 | $0.00000573 | $0.00000575 | $0.00000559 | $0.00000566 | $1.76 |
| 2026-09-01 | $0.00000584 | $0.00000589 | $0.00000566 | $0.00000573 | $1.78 |
| 2026-08-31 | $0.00000573 | $0.00000589 | $0.00000569 | $0.00000584 | $1.81 |
| 2026-08-30 | $0.00000582 | $0.00000599 | $0.00000569 | $0.00000572 | $1.78 |
| 2026-08-29 | $0.00000579 | $0.00000583 | $0.00000576 | $0.00000582 | $1.81 |
| 2026-08-28 | $0.00000595 | $0.00000599 | $0.00000573 | $0.00000579 | $1.80 |
| 2026-08-27 | $0.00000593 | $0.00000605 | $0.00000586 | $0.00000595 | $6.51 |