LICKER Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000481 | $0.00000481 | $0.00000455 | $0.00000463 | $2.88 |
| 2026-11-09 | $0.00000473 | $0.00000486 | $0.0000047 | $0.00000481 | $2.76 |
| 2026-11-08 | $0.00000498 | $0.000005 | $0.0000047 | $0.00000473 | $4.30 |
| 2026-11-07 | $0.00000498 | $0.00000501 | $0.00000495 | $0.00000498 | $4.53 |
| 2026-11-06 | $0.00000503 | $0.00000505 | $0.00000493 | $0.00000498 | $4.53 |
| 2026-11-05 | $0.00000544 | $0.00000547 | $0.00000496 | $0.00000502 | $2.25 |
| 2026-11-04 | $0.00000511 | $0.00000548 | $0.00000501 | $0.00000544 | $2.44 |
| 2026-11-03 | $0.00000506 | $0.00000516 | $0.00000503 | $0.00000512 | $15.31 |
| 2026-11-02 | $0.00000513 | $0.00000519 | $0.00000503 | $0.00000506 | $2.62 |
| 2026-11-01 | $0.00000511 | $0.00000511 | $0.00000506 | $0.00000511 | $2.65 |
| 2026-10-31 | $0.00000505 | $0.00000509 | $0.00000503 | $0.00000507 | $1.81 |
| 2026-10-30 | $0.00000507 | $0.00000507 | $0.00000492 | $0.00000505 | $1.80 |
| 2026-10-29 | $0.00000531 | $0.00000534 | $0.00000506 | $0.00000506 | $1.81 |
| 2026-10-28 | $0.00000529 | $0.00000536 | $0.00000524 | $0.00000531 | $1.68 |
| 2026-10-27 | $0.00000523 | $0.00000531 | $0.00000518 | $0.00000529 | $1.67 |
| 2026-10-26 | $0.00000525 | $0.00000527 | $0.00000517 | $0.00000523 | $1.65 |
| 2026-10-25 | $0.00000531 | $0.00000533 | $0.00000522 | $0.00000525 | $1.66 |
| 2026-10-24 | $0.00000537 | $0.00000537 | $0.00000516 | $0.00000531 | $1.68 |
| 2026-10-23 | $0.00000537 | $0.00000544 | $0.00000531 | $0.00000538 | $1.70 |
| 2026-10-22 | $0.00000557 | $0.00000559 | $0.00000532 | $0.00000538 | $1.70 |
| 2026-10-21 | $0.00000555 | $0.00000568 | $0.0000055 | $0.00000557 | $11.77 |
| 2026-10-20 | $0.00000546 | $0.0000056 | $0.00000539 | $0.00000555 | $3.36 |
| 2026-10-19 | $0.00000547 | $0.00000554 | $0.00000542 | $0.00000546 | $3.30 |
| 2026-10-18 | $0.00000548 | $0.00000554 | $0.00000529 | $0.00000546 | $3.72 |
| 2026-10-17 | $0.00000552 | $0.00000556 | $0.00000541 | $0.00000548 | $3.31 |
| 2026-10-16 | $0.00000553 | $0.00000567 | $0.00000546 | $0.00000552 | $3.33 |
| 2026-10-15 | $0.00000549 | $0.00000558 | $0.00000528 | $0.00000553 | $3.25 |
| 2026-10-14 | $0.00000566 | $0.00000572 | $0.00000545 | $0.00000548 | $3.22 |
| 2026-10-13 | $0.00000555 | $0.00000575 | $0.00000548 | $0.00000566 | $3.32 |
| 2026-10-12 | $0.00000574 | $0.00000583 | $0.00000554 | $0.00000554 | $3.25 |