CurrencyBeacon logo}}

Crypto Rate Dashboard

LICKER Price Chart

LICKER/USD
$0.000005
-1.91%

LICKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-01 $0.00001394 $0.0000146 $0.00001387 $0.00001459 $16.98
2025-09-30 $0.00001419 $0.00001422 $0.00001386 $0.00001393 $166.19
2025-09-29 $0.00001393 $0.00001423 $0.00001377 $0.00001419 $31.66
2025-09-28 $0.00001353 $0.00001394 $0.00001336 $0.00001394 $31.10
2025-09-27 $0.00001357 $0.00001357 $0.00001338 $0.00001352 $30.17
2025-09-26 $0.00001305 $0.00001368 $0.00001303 $0.00001358 $30.31
2025-09-25 $0.0000139 $0.00001393 $0.00001283 $0.00001301 $29.03
2025-09-24 $0.00001394 $0.00001406 $0.00001373 $0.0000139 $14.13
2025-09-23 $0.000014 $0.00001413 $0.00001375 $0.00001395 $14.18
2025-09-22 $0.0000149 $0.00001493 $0.00001379 $0.000014 $29.80
2025-09-21 $0.00001502 $0.00001507 $0.0000149 $0.00001491 $14.97
2025-09-20 $0.00001508 $0.00001512 $0.00001496 $0.00001501 $20.00
2025-09-19 $0.00001548 $0.00001558 $0.00001499 $0.00001508 $18.24
2025-09-18 $0.00001549 $0.00001564 $0.00001538 $0.00001549 $18.73
2025-09-17 $0.00001519 $0.00001555 $0.00001497 $0.00001549 $18.74
2025-09-16 $0.00001527 $0.0000153 $0.00001496 $0.00001519 $18.38
2025-09-15 $0.00001554 $0.00001575 $0.00001508 $0.00001526 $18.46
2025-09-14 $0.00001575 $0.00001581 $0.00001545 $0.00001555 $18.80
2025-09-13 $0.0000158 $0.00001596 $0.00001547 $0.00001574 $37.75
2025-09-12 $0.00001496 $0.00001583 $0.00001493 $0.00001579 $16.93
2025-09-11 $0.00001458 $0.00001498 $0.00001456 $0.00001496 $16.03
2025-09-10 $0.00001445 $0.0000149 $0.00001437 $0.00001458 $15.63
2025-09-09 $0.00001444 $0.00001468 $0.00001436 $0.00001446 $15.50
2025-09-08 $0.00001444 $0.00001469 $0.00001437 $0.00001444 $15.48
2025-09-07 $0.00001433 $0.00001452 $0.00001433 $0.00001443 $15.47
2025-09-06 $0.00001444 $0.00001445 $0.00001426 $0.00001433 $15.36
2025-09-05 $0.00001441 $0.00001499 $0.00001431 $0.00001444 $19.16
2025-09-04 $0.00001491 $0.00001502 $0.00001431 $0.00001442 $19.13
2025-09-03 $0.0000145 $0.00001503 $0.00001437 $0.00001492 $19.80
2025-09-02 $0.0000145 $0.00001483 $0.0000143 $0.0000145 $19.24