CurrencyBeacon logo}}

Crypto Rate Dashboard

LICKGOAT Price Chart

LICK/USD
$0.000007
0.00%

LICK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000691 $0.00000691 $0.00000691 $0.00000691 $0.00
2025-04-18 $0.00000691 $0.00000691 $0.00000691 $0.00000691 $0.00
2024-07-25 $0.0000268 $0.0000268 $0.0000268 $0.0000268 $812.65
2024-07-24 $0.0000268 $0.0000268 $0.0000268 $0.0000268 $812.65
2024-07-23 $0.0000268 $0.0000268 $0.0000268 $0.0000268 $638.48
2024-07-22 $0.0000268 $0.0000268 $0.0000268 $0.0000268 $1,018.22
2024-07-21 $0.0000268 $0.0000268 $0.0000268 $0.0000268 $1,058.98
2024-07-20 $0.0000268 $0.0000268 $0.0000268 $0.0000268 $3,726.46
2024-07-19 $0.0000268 $0.0000268 $0.0000268 $0.0000268 $709.82
2024-07-18 $0.0000268 $0.0000268 $0.0000268 $0.0000268 $1,975.24
2024-07-17 $0.0000195 $0.0000268 $0.0000195 $0.0000268 $1,664.22
2024-07-16 $0.0000218 $0.0000218 $0.0000048 $0.0000195 $2,084.86
2024-07-15 $0.0000219 $0.000022 $0.0000218 $0.0000218 $784.22
2024-07-14 $0.000029 $0.000029 $0.0000111 $0.0000219 $2,350.66
2024-07-13 $0.0000293 $0.0000293 $0.000029 $0.000029 $257.88
2024-07-12 $0.0000293 $0.0000293 $0.0000293 $0.0000293 $495.30
2024-07-11 $0.0000293 $0.0000293 $0.0000293 $0.0000293 $40.50
2024-07-10 $0.0000302 $0.0000302 $0.0000293 $0.0000293 $381.65
2024-07-09 $0.0000281 $0.0000302 $0.0000232 $0.0000302 $610.14
2024-07-08 $0.0000308 $0.0000308 $0.0000281 $0.0000281 $104.54
2024-07-07 $0.0000279 $0.0000645 $0.0000279 $0.0000308 $1,444.51
2024-07-06 $0.0000268 $0.000028 $0.0000268 $0.0000279 $183.26
2024-07-05 $0.0000295 $0.0000596 $0.0000255 $0.0000268 $3,839.83
2024-07-04 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $315.83
2024-07-03 $0.0000295 $0.0000325 $0.0000295 $0.0000295 $283.42
2024-07-02 $0.0000302 $0.0000302 $0.0000295 $0.0000295 $512.20
2024-07-01 $0.000036 $0.00008 $0.0000252 $0.0000302 $7,519.73
2024-06-30 $0.0000249 $0.0000498 $0.0000249 $0.000036 $1,868.07
2024-06-29 $0.0000286 $0.0000287 $0.0000249 $0.0000249 $500.85
2024-06-28 $0.0000265 $0.0001199 $0.0000233 $0.0000286 $3,399.35