LDO Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $1.08 | $1.08 | $1.02 | $1.08 | $14.50M |
| 2022-11-27 | $1.08 | $1.11 | $1.08 | $1.08 | $10.49M |
| 2022-11-26 | $1.11 | $1.13 | $1.08 | $1.08 | $13.68M |
| 2022-11-25 | $1.14 | $1.14 | $1.11 | $1.11 | $12.61M |
| 2022-11-24 | $1.16 | $1.18 | $1.13 | $1.14 | $13.37M |
| 2022-11-23 | $1.12 | $1.18 | $1.11 | $1.16 | $15.29M |
| 2022-11-22 | $1.11 | $1.13 | $1.05 | $1.12 | $18.21M |
| 2022-11-21 | $1.11 | $1.11 | $1.05 | $1.11 | $15.65M |
| 2022-11-20 | $1.20 | $1.20 | $1.10 | $1.11 | $13.24M |
| 2022-11-19 | $1.22 | $1.23 | $1.18 | $1.20 | $12.18M |
| 2022-11-18 | $1.24 | $1.29 | $1.22 | $1.22 | $20.18M |
| 2022-11-17 | $1.22 | $1.26 | $1.17 | $1.24 | $32.45M |
| 2022-11-16 | $1.20 | $1.23 | $1.16 | $1.22 | $29.65M |
| 2022-11-15 | $1.12 | $1.22 | $1.12 | $1.20 | $22.29M |
| 2022-11-14 | $1.06 | $1.13 | $0.98177841 | $1.12 | $25.44M |
| 2022-11-13 | $1.09 | $1.12 | $1.04 | $1.06 | $17.96M |
| 2022-11-12 | $1.18 | $1.18 | $1.07 | $1.09 | $20.35M |
| 2022-11-11 | $1.20 | $1.26 | $1.13 | $1.18 | $39.03M |
| 2022-11-10 | $0.91590153 | $1.22 | $0.90556247 | $1.20 | $54.57M |
| 2022-11-09 | $1.29 | $1.31 | $0.87418475 | $0.91186511 | $53.69M |
| 2022-11-08 | $1.68 | $1.70 | $1.28 | $1.29 | $67.18M |
| 2022-11-07 | $1.58 | $1.73 | $1.56 | $1.67 | $34.53M |
| 2022-11-06 | $1.70 | $1.71 | $1.58 | $1.58 | $16.76M |
| 2022-11-05 | $1.75 | $1.81 | $1.68 | $1.70 | $28.29M |
| 2022-11-04 | $1.62 | $1.82 | $1.60 | $1.75 | $43.33M |
| 2022-11-03 | $1.52 | $1.63 | $1.51 | $1.62 | $22.68M |
| 2022-11-02 | $1.49 | $1.53 | $1.45 | $1.52 | $20.17M |
| 2022-11-01 | $1.53 | $1.54 | $1.46 | $1.49 | $12.34M |
| 2022-10-31 | $1.55 | $1.57 | $1.50 | $1.53 | $19.85M |
| 2022-10-30 | $1.63 | $1.67 | $1.55 | $1.55 | $21.16M |