Lido DAO Price Chart - CurrencyBeacon

LDO Historical USD Price

Date	Open	High	Low	Close	Volume
2022-11-28	$1.08	$1.08	$1.02	$1.08	$14.50M
2022-11-27	$1.08	$1.11	$1.08	$1.08	$10.49M
2022-11-26	$1.11	$1.13	$1.08	$1.08	$13.68M
2022-11-25	$1.14	$1.14	$1.11	$1.11	$12.61M
2022-11-24	$1.16	$1.18	$1.13	$1.14	$13.37M
2022-11-23	$1.12	$1.18	$1.11	$1.16	$15.29M
2022-11-22	$1.11	$1.13	$1.05	$1.12	$18.21M
2022-11-21	$1.11	$1.11	$1.05	$1.11	$15.65M
2022-11-20	$1.20	$1.20	$1.10	$1.11	$13.24M
2022-11-19	$1.22	$1.23	$1.18	$1.20	$12.18M
2022-11-18	$1.24	$1.29	$1.22	$1.22	$20.18M
2022-11-17	$1.22	$1.26	$1.17	$1.24	$32.45M
2022-11-16	$1.20	$1.23	$1.16	$1.22	$29.65M
2022-11-15	$1.12	$1.22	$1.12	$1.20	$22.29M
2022-11-14	$1.06	$1.13	$0.98177841	$1.12	$25.44M
2022-11-13	$1.09	$1.12	$1.04	$1.06	$17.96M
2022-11-12	$1.18	$1.18	$1.07	$1.09	$20.35M
2022-11-11	$1.20	$1.26	$1.13	$1.18	$39.03M
2022-11-10	$0.91590153	$1.22	$0.90556247	$1.20	$54.57M
2022-11-09	$1.29	$1.31	$0.87418475	$0.91186511	$53.69M
2022-11-08	$1.68	$1.70	$1.28	$1.29	$67.18M
2022-11-07	$1.58	$1.73	$1.56	$1.67	$34.53M
2022-11-06	$1.70	$1.71	$1.58	$1.58	$16.76M
2022-11-05	$1.75	$1.81	$1.68	$1.70	$28.29M
2022-11-04	$1.62	$1.82	$1.60	$1.75	$43.33M
2022-11-03	$1.52	$1.63	$1.51	$1.62	$22.68M
2022-11-02	$1.49	$1.53	$1.45	$1.52	$20.17M
2022-11-01	$1.53	$1.54	$1.46	$1.49	$12.34M
2022-10-31	$1.55	$1.57	$1.50	$1.53	$19.85M
2022-10-30	$1.63	$1.67	$1.55	$1.55	$21.16M