LDO Historical USD Price
Daily close · Oct 8, 2025 → Oct 9, 2026Daily price history
Sep 10, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.40530294 | $0.43947667 | $0.40475714 | $0.42147231 | $35.69M |
| 2026-10-08 | $0.45698947 | $0.47017222 | $0.39182875 | $0.40478214 | $48.66M |
| 2026-10-07 | $0.47366667 | $0.47711667 | $0.42406944 | $0.46043125 | $37.84M |
| 2026-10-06 | $0.47184604 | $0.4768 | $0.45128333 | $0.47421111 | $31.14M |
| 2026-10-05 | $0.46240743 | $0.47828879 | $0.4571828 | $0.47204193 | $27.33M |
| 2026-10-04 | $0.46735625 | $0.46867333 | $0.45037059 | $0.46495488 | $17.97M |
| 2026-10-03 | $0.43851385 | $0.46942532 | $0.43851385 | $0.46815556 | $19.60M |
| 2026-10-02 | $0.43769349 | $0.46969418 | $0.42667056 | $0.43878316 | $39.42M |
| 2026-10-01 | $0.45754199 | $0.46233667 | $0.43133676 | $0.43808961 | $31.45M |
| 2026-09-30 | $0.46700556 | $0.49170167 | $0.44800053 | $0.45724725 | $46.16M |
| 2026-09-29 | $0.44349889 | $0.47954222 | $0.42796692 | $0.46652222 | $48.91M |
| 2026-09-28 | $0.49404 | $0.50270722 | $0.43338471 | $0.44240938 | $44.53M |
| 2026-09-27 | $0.47706327 | $0.49743563 | $0.47242875 | $0.49391571 | $28.55M |
| 2026-09-26 | $0.49087724 | $0.50091036 | $0.4709326 | $0.48013441 | $34.28M |
| 2026-09-25 | $0.43710421 | $0.50214217 | $0.42968421 | $0.49034767 | $92.20M |
| 2026-09-24 | $0.385535 | $0.44242053 | $0.38333421 | $0.43796737 | $47.08M |
| 2026-09-23 | $0.43306842 | $0.44048263 | $0.38259375 | $0.38500842 | $34.56M |
| 2026-09-22 | $0.43085526 | $0.43896842 | $0.40420556 | $0.43309474 | $38.34M |
| 2026-09-21 | $0.4198858 | $0.44986 | $0.41984392 | $0.43039737 | $42.31M |
| 2026-09-20 | $0.4127012 | $0.42964621 | $0.39523576 | $0.41943291 | $27.09M |
| 2026-09-19 | $0.3910685 | $0.41821644 | $0.39027308 | $0.41330013 | $25.18M |
| 2026-09-18 | $0.35979056 | $0.39908628 | $0.35757534 | $0.39065017 | $27.80M |
| 2026-09-17 | $0.34857581 | $0.36161038 | $0.34799665 | $0.35994227 | $15.86M |
| 2026-09-16 | $0.33687888 | $0.35025592 | $0.32784706 | $0.34916236 | $19.15M |
| 2026-09-15 | $0.36956027 | $0.36956027 | $0.33375107 | $0.3362546 | $23.50M |
| 2026-09-14 | $0.36245111 | $0.37924938 | $0.35985122 | $0.36939063 | $15.81M |
| 2026-09-13 | $0.37150588 | $0.37386471 | $0.36066415 | $0.36205911 | $10.54M |
| 2026-09-12 | $0.37033298 | $0.38104316 | $0.37002353 | $0.37128235 | $10.10M |
| 2026-09-11 | $0.36835756 | $0.38855845 | $0.36260052 | $0.36971139 | $21.12M |
| 2026-09-10 | $0.37361338 | $0.37686103 | $0.36295851 | $0.36847089 | $21.78M |