LDO Historical USD Price
Daily close · Sep 17, 2025 → Sep 18, 2026Daily price history
Aug 20, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.35979056 | $0.39908628 | $0.35757534 | $0.39065017 | $27.80M |
| 2026-09-17 | $0.34857581 | $0.36161038 | $0.34799665 | $0.35994227 | $15.86M |
| 2026-09-16 | $0.33687888 | $0.35025592 | $0.32784706 | $0.34916236 | $19.15M |
| 2026-09-15 | $0.36956027 | $0.36956027 | $0.33375107 | $0.3362546 | $23.50M |
| 2026-09-14 | $0.36245111 | $0.37924938 | $0.35985122 | $0.36939063 | $15.81M |
| 2026-09-13 | $0.37150588 | $0.37386471 | $0.36066415 | $0.36205911 | $10.54M |
| 2026-09-12 | $0.37033298 | $0.38104316 | $0.37002353 | $0.37128235 | $10.10M |
| 2026-09-11 | $0.36835756 | $0.38855845 | $0.36260052 | $0.36971139 | $21.12M |
| 2026-09-10 | $0.37361338 | $0.37686103 | $0.36295851 | $0.36847089 | $21.78M |
| 2026-09-09 | $0.38612111 | $0.39380941 | $0.36829941 | $0.37333944 | $26.79M |
| 2026-09-08 | $0.39368616 | $0.40032105 | $0.38298 | $0.38577667 | $25.41M |
| 2026-09-07 | $0.41641961 | $0.41641961 | $0.39091111 | $0.39421479 | $28.60M |
| 2026-09-06 | $0.3989287 | $0.43273071 | $0.39232056 | $0.4160349 | $41.86M |
| 2026-09-05 | $0.3855842 | $0.4139289 | $0.37981441 | $0.39869095 | $24.75M |
| 2026-09-04 | $0.39429506 | $0.40301376 | $0.37407682 | $0.38589998 | $26.46M |
| 2026-09-03 | $0.36617487 | $0.40342796 | $0.36209647 | $0.39508445 | $30.35M |
| 2026-09-02 | $0.36875 | $0.373705 | $0.3549399 | $0.36508382 | $21.29M |
| 2026-09-01 | $0.35780646 | $0.37395556 | $0.35780646 | $0.36926111 | $25.77M |
| 2026-08-31 | $0.35365247 | $0.36174942 | $0.34525 | $0.35722324 | $21.01M |
| 2026-08-30 | $0.35813046 | $0.37677647 | $0.34990993 | $0.35177294 | $22.58M |
| 2026-08-29 | $0.36123889 | $0.36323592 | $0.35175 | $0.35803382 | $12.34M |
| 2026-08-28 | $0.36670632 | $0.37310304 | $0.35156471 | $0.36120588 | $23.71M |
| 2026-08-27 | $0.36224368 | $0.37469077 | $0.35282263 | $0.36657526 | $22.35M |
| 2026-08-26 | $0.36242737 | $0.36814419 | $0.34313053 | $0.36360895 | $23.24M |
| 2026-08-25 | $0.3711797 | $0.3865802 | $0.35758867 | $0.36228685 | $34.14M |
| 2026-08-24 | $0.3983539 | $0.39932348 | $0.36735 | $0.37064812 | $33.07M |
| 2026-08-23 | $0.36963861 | $0.41220207 | $0.34839751 | $0.4008977 | $49.98M |
| 2026-08-22 | $0.37059059 | $0.39721309 | $0.35120636 | $0.3691036 | $45.79M |
| 2026-08-21 | $0.33815286 | $0.37825778 | $0.33815286 | $0.36926889 | $49.46M |
| 2026-08-20 | $0.32831727 | $0.3459899 | $0.32831727 | $0.33761765 | $26.81M |