CurrencyBeacon logo}}

Crypto Rate Dashboard

Lido Staked Matic Price Chart

STMATIC/USD
$0.201626
0.00%

STMATIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-07 $0.603073 $0.603073 $0.603073 $0.603073 $2,579.84
2023-09-06 $0.603073 $0.603073 $0.603073 $0.603073 $2,793.24
2023-09-05 $0.603073 $0.603073 $0.603073 $0.603073 $41,086.79
2023-09-04 $0.603073 $0.603073 $0.603073 $0.603073 $41,090.25
2023-09-03 $0.603073 $0.603073 $0.603073 $0.603073 $41,041.58
2023-09-02 $0.603073 $0.603073 $0.603073 $0.603073 $40,663.36
2023-09-01 $0.603073 $0.603073 $0.603073 $0.603073 $46,280.63
2023-08-31 $0.603073 $0.603073 $0.603073 $0.603073 $46,394.90
2023-08-30 $0.603073 $0.603073 $0.603073 $0.603073 $46,287.19
2023-08-29 $0.603073 $0.603073 $0.603073 $0.603073 $46,411.00
2023-08-28 $0.622984 $0.622984 $0.603073 $0.603073 $46,340.89
2023-08-27 $0.622984 $0.622984 $0.622984 $0.622984 $45,807.96
2023-08-26 $0.622984 $0.622984 $0.622984 $0.622984 $45,773.24
2023-08-25 $0.622984 $0.622984 $0.622984 $0.622984 $45,922.53
2023-08-24 $0.622984 $0.622984 $0.622984 $0.622984 $45,833.50
2023-08-23 $0.622984 $0.622984 $0.622984 $0.622984 $45,914.67
2023-08-22 $0.622984 $0.622984 $0.622984 $0.622984 $45,979.47
2023-08-21 $0.622984 $0.622984 $0.622984 $0.622984 $6,017.74
2023-08-20 $0.622984 $0.622984 $0.622984 $0.622984 $5,932.75
2023-08-19 $0.622984 $0.622984 $0.622984 $0.622984 $5,963.59
2023-08-18 $0.672516 $0.672516 $0.622984 $0.622984 $6,053.15
2023-08-17 $0.67351515 $0.67750509 $0.66677451 $0.672516 $543.21
2023-08-16 $0.752504 $0.752504 $0.752504 $0.752504 $1,429.35
2023-08-15 $0.752504 $0.752504 $0.752504 $0.752504 $1,476.66
2023-08-14 $0.752504 $0.752504 $0.752504 $0.752504 $1,269.66
2023-08-13 $0.752504 $0.752504 $0.752504 $0.752504 $1,738.60
2023-08-12 $0.752504 $0.752504 $0.752504 $0.752504 $1,650.11
2023-08-11 $0.752504 $0.752504 $0.752504 $0.752504 $1,116.01
2023-08-10 $0.752504 $0.752504 $0.752504 $0.752504 $1,145.95
2023-08-09 $0.752504 $0.752504 $0.752504 $0.752504 $2,387.85