STSOL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $95.77 | $97.20 | $94.18 | $95.63 | $18,223.50 |
| 2026-11-08 | $98.53 | $98.78 | $94.67 | $95.77 | $14,486.74 |
| 2026-11-07 | $99.17 | $99.51 | $97.95 | $98.53 | $2,882.69 |
| 2026-11-06 | $98.20 | $100.51 | $98.20 | $99.17 | $13,660.62 |
| 2026-11-05 | $105.05 | $106.25 | $97.86 | $98.20 | $25,828.42 |
| 2026-11-04 | $102.59 | $107.03 | $99.51 | $105.05 | $24,081.45 |
| 2026-11-03 | $101.86 | $103.39 | $101.35 | $102.59 | $8,842.59 |
| 2026-11-02 | $104.42 | $105.81 | $100.97 | $101.86 | $15,831.74 |
| 2026-11-01 | $105.79 | $105.80 | $103.46 | $104.42 | $4,716.10 |
| 2026-10-31 | $106.23 | $106.97 | $105.56 | $105.56 | $4,276.04 |
| 2026-10-30 | $105.89 | $108.59 | $103.04 | $106.23 | $28,317.30 |
| 2026-10-29 | $113.10 | $113.42 | $105.89 | $105.89 | $28,979.11 |
| 2026-10-28 | $111.99 | $114.24 | $111.19 | $113.10 | $10,329.08 |
| 2026-10-27 | $111.25 | $112.16 | $109.82 | $111.99 | $6,337.25 |
| 2026-10-26 | $111.59 | $113.08 | $110.60 | $111.25 | $13,563.20 |
| 2026-10-25 | $112.94 | $113.09 | $111.11 | $111.59 | $6,217.83 |
| 2026-10-24 | $113.18 | $113.47 | $109.40 | $112.94 | $11,005.41 |
| 2026-10-23 | $114.18 | $115.77 | $112.53 | $113.18 | $9,449.28 |
| 2026-10-22 | $117.89 | $118.15 | $113.91 | $114.18 | $9,461.93 |
| 2026-10-21 | $117.59 | $119.96 | $116.79 | $117.89 | $10,624.62 |
| 2026-10-20 | $116.06 | $118.87 | $114.76 | $117.59 | $15,002.87 |
| 2026-10-19 | $114.85 | $116.87 | $114.66 | $116.06 | $10,480.57 |
| 2026-10-18 | $113.74 | $115.38 | $111.34 | $114.85 | $11,107.09 |
| 2026-10-17 | $115.14 | $115.85 | $112.72 | $113.74 | $7,191.36 |
| 2026-10-16 | $116.44 | $118.19 | $113.48 | $115.14 | $15,475.08 |
| 2026-10-15 | $115.32 | $117.18 | $112.13 | $116.44 | $29,747.88 |
| 2026-10-14 | $117.94 | $119.48 | $114.61 | $115.32 | $18,659.46 |
| 2026-10-13 | $116.58 | $119.84 | $113.58 | $117.94 | $22,926.60 |
| 2026-10-12 | $122.32 | $124.44 | $116.58 | $116.58 | $14,256.35 |
| 2026-10-11 | $121.53 | $123.79 | $120.40 | $122.32 | $6,530.23 |