STSOL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $126.94 | $129.51 | $124.86 | $129.01 | $16,365.83 |
| 2026-09-23 | $130.77 | $131.72 | $125.46 | $126.94 | $19,852.28 |
| 2026-09-22 | $130.97 | $131.41 | $128.01 | $130.77 | $15,776.82 |
| 2026-09-21 | $122.68 | $131.90 | $122.68 | $130.97 | $28,291.24 |
| 2026-09-20 | $122.66 | $122.68 | $119.23 | $122.68 | $13,914.32 |
| 2026-09-19 | $124.97 | $125.68 | $122.07 | $122.66 | $8,534.38 |
| 2026-09-18 | $112.49 | $125.96 | $112.17 | $124.97 | $21,687.60 |
| 2026-09-17 | $109.36 | $112.83 | $109.36 | $112.49 | $11,633.99 |
| 2026-09-16 | $107.87 | $109.44 | $107.03 | $109.36 | $18,275.36 |
| 2026-09-15 | $114.07 | $114.07 | $107.26 | $107.87 | $20,003.00 |
| 2026-09-14 | $110.59 | $115.88 | $110.23 | $114.07 | $11,668.30 |
| 2026-09-13 | $112.68 | $113.21 | $110.49 | $110.59 | $6,350.62 |
| 2026-09-12 | $113.37 | $113.51 | $112.56 | $112.68 | $1,849.15 |
| 2026-09-11 | $109.87 | $116.44 | $109.74 | $113.37 | $24,667.03 |
| 2026-09-10 | $112.56 | $113.02 | $109.87 | $109.87 | $11,302.12 |
| 2026-09-09 | $114.57 | $116.21 | $112.07 | $112.56 | $13,067.03 |
| 2026-09-08 | $114.96 | $115.82 | $113.14 | $114.57 | $10,237.17 |
| 2026-09-07 | $118.13 | $118.28 | $114.56 | $114.96 | $10,592.33 |
| 2026-09-06 | $114.79 | $118.77 | $114.79 | $118.13 | $15,475.93 |
| 2026-09-05 | $113.08 | $115.62 | $113.08 | $114.79 | $3,984.55 |
| 2026-09-04 | $115.54 | $115.86 | $111.84 | $113.08 | $13,918.40 |
| 2026-09-03 | $111.29 | $117.11 | $110.58 | $115.54 | $17,690.69 |
| 2026-09-02 | $111.22 | $111.67 | $108.69 | $111.29 | $12,795.19 |
| 2026-09-01 | $114.63 | $115.64 | $109.75 | $111.22 | $13,256.39 |
| 2026-08-31 | $112.77 | $116.30 | $112.50 | $114.63 | $14,592.72 |
| 2026-08-30 | $117.22 | $118.92 | $112.77 | $112.77 | $13,521.10 |
| 2026-08-29 | $115.66 | $117.32 | $114.80 | $117.22 | $5,912.45 |
| 2026-08-28 | $121.35 | $121.68 | $113.99 | $115.66 | $35,018.85 |
| 2026-08-27 | $112.88 | $122.18 | $112.07 | $121.35 | $36,186.57 |
| 2026-08-26 | $107.77 | $112.88 | $106.32 | $112.88 | $20,219.22 |