Crypto Rate Dashboard
Lido Staked SOL Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
$15.21 |
$15.41 |
$14.13 |
$14.58 |
$1.01M |
| 2022-11-16 |
$15.18 |
$15.50 |
$14.63 |
$15.21 |
$934,815.92 |
| 2022-11-15 |
$14.76 |
$16.82 |
$13.81 |
$15.18 |
$1.57M |
| 2022-11-14 |
$13.96 |
$15.79 |
$13.04 |
$14.75 |
$3.24M |
| 2022-11-13 |
$15.06 |
$15.59 |
$13.98 |
$13.98 |
$1.66M |
| 2022-11-12 |
$16.39 |
$16.42 |
$15.29 |
$15.68 |
$4.31M |
| 2022-11-11 |
$17.50 |
$18.13 |
$15.87 |
$16.36 |
$14.80M |
| 2022-11-10 |
$13.17 |
$18.72 |
$12.47 |
$17.49 |
$19.41M |
| 2022-11-09 |
$24.76 |
$24.88 |
$11.44 |
$13.17 |
$18.81M |
| 2022-11-08 |
$31.38 |
$32.10 |
$24.45 |
$24.76 |
$15.53M |
| 2022-11-07 |
$34.87 |
$35.15 |
$31.18 |
$31.35 |
$7.16M |
| 2022-11-06 |
$39.17 |
$39.24 |
$34.85 |
$34.91 |
$5.52M |
| 2022-11-05 |
$36.00 |
$40.90 |
$36.00 |
$39.20 |
$9.28M |
| 2022-11-04 |
$32.81 |
$36.29 |
$32.77 |
$35.96 |
$5.23M |
| 2022-11-03 |
$32.75 |
$34.21 |
$32.68 |
$32.83 |
$2.96M |
| 2022-11-02 |
$34.34 |
$34.68 |
$32.28 |
$32.75 |
$5.01M |
| 2022-11-01 |
$34.69 |
$35.41 |
$34.33 |
$34.41 |
$1.87M |
| 2022-10-31 |
$34.97 |
$36.49 |
$34.49 |
$34.69 |
$4.70M |
| 2022-10-30 |
$34.93 |
$35.58 |
$34.24 |
$35.06 |
$3.54M |
| 2022-10-29 |
$34.19 |
$35.77 |
$33.99 |
$34.92 |
$4.01M |
| 2022-10-28 |
$32.62 |
$34.50 |
$32.19 |
$34.19 |
$3.92M |
| 2022-10-27 |
$33.30 |
$34.19 |
$32.58 |
$32.63 |
$4.55M |
| 2022-10-26 |
$32.86 |
$33.80 |
$32.77 |
$33.29 |
$4.53M |
| 2022-10-25 |
$30.08 |
$34.04 |
$29.88 |
$32.86 |
$6.70M |
| 2022-10-24 |
$31.13 |
$31.22 |
$30.02 |
$30.10 |
$1.36M |
| 2022-10-23 |
$29.81 |
$31.19 |
$29.70 |
$31.11 |
$2.35M |
| 2022-10-22 |
$29.84 |
$30.07 |
$29.35 |
$29.80 |
$1.81M |
| 2022-10-21 |
$29.80 |
$30.00 |
$28.74 |
$29.84 |
$5.75M |
| 2022-10-20 |
$30.63 |
$31.26 |
$29.81 |
$29.82 |
$2.33M |
| 2022-10-19 |
$32.06 |
$32.06 |
$30.66 |
$30.66 |
$1.51M |
Share this link via
Or copy link
