Crypto Rate Dashboard
Lidya Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00000531 |
$0.00000571 |
$0.00000513 |
$0.00000522 |
$2,450.59 |
| 2024-12-11 |
$0.00000508 |
$0.00000542 |
$0.00000502 |
$0.00000528 |
$2,332.75 |
| 2024-12-10 |
$0.00000517 |
$0.00000586 |
$0.00000502 |
$0.00000517 |
$2,796.42 |
| 2024-12-09 |
$0.00000555 |
$0.00000572 |
$0.000005 |
$0.00000517 |
$2,998.01 |
| 2024-12-08 |
$0.00000529 |
$0.0000059 |
$0.00000512 |
$0.00000558 |
$3,909.54 |
| 2024-12-07 |
$0.00000549 |
$0.00000593 |
$0.00000518 |
$0.00000532 |
$3,600.25 |
| 2024-12-06 |
$0.00000604 |
$0.00000615 |
$0.00000506 |
$0.00000566 |
$4,122.19 |
| 2024-12-05 |
$0.00000504 |
$0.00000605 |
$0.00000489 |
$0.00000605 |
$4,156.13 |
| 2024-12-04 |
$0.00000504 |
$0.00000524 |
$0.00000489 |
$0.00000509 |
$3,005.98 |
| 2024-12-03 |
$0.00000507 |
$0.00000527 |
$0.00000492 |
$0.00000504 |
$2,728.58 |
| 2024-12-02 |
$0.00000499 |
$0.00000536 |
$0.00000461 |
$0.00000513 |
$4,003.08 |
| 2024-12-01 |
$0.00000519 |
$0.00000571 |
$0.00000484 |
$0.00000499 |
$3,119.74 |
| 2024-11-30 |
$0.00000493 |
$0.00000545 |
$0.00000461 |
$0.00000525 |
$1,855.11 |
| 2024-11-29 |
$0.00000532 |
$0.00000545 |
$0.0000049 |
$0.00000504 |
$3,571.65 |
| 2024-11-28 |
$0.00000511 |
$0.0000056 |
$0.00000497 |
$0.00000529 |
$4,071.69 |
| 2024-11-27 |
$0.00000497 |
$0.00000563 |
$0.00000493 |
$0.00000514 |
$3,988.11 |
| 2024-11-26 |
$0.00000486 |
$0.00000587 |
$0.00000485 |
$0.00000497 |
$3,663.44 |
| 2024-11-25 |
$0.00000515 |
$0.00000541 |
$0.00000483 |
$0.00000491 |
$2,275.88 |
| 2024-11-24 |
$0.00000541 |
$0.00000544 |
$0.00000483 |
$0.00000518 |
$3,569.99 |
| 2024-11-23 |
$0.000005 |
$0.00000578 |
$0.00000478 |
$0.00000573 |
$3,729.37 |
| 2024-11-22 |
$0.00000444 |
$0.00000588 |
$0.00000431 |
$0.00000506 |
$3,762.89 |
| 2024-11-21 |
$0.00000516 |
$0.00000597 |
$0.00000441 |
$0.00000444 |
$2,766.60 |
| 2024-11-20 |
$0.00000515 |
$0.00000627 |
$0.00000496 |
$0.00000522 |
$3,282.57 |
| 2024-11-19 |
$0.00000532 |
$0.00000639 |
$0.00000486 |
$0.00000512 |
$3,683.83 |
| 2024-11-18 |
$0.00000543 |
$0.000006 |
$0.00000488 |
$0.00000533 |
$4,441.90 |
| 2024-11-17 |
$0.00000543 |
$0.00000651 |
$0.00000505 |
$0.00000549 |
$4,732.03 |
| 2024-11-16 |
$0.00000511 |
$0.00000569 |
$0.0000047 |
$0.00000543 |
$2,902.70 |
| 2024-11-15 |
$0.00000547 |
$0.00000574 |
$0.00000446 |
$0.00000511 |
$3,770.25 |
| 2024-11-14 |
$0.00000553 |
$0.00000594 |
$0.00000498 |
$0.0000055 |
$3,916.94 |
| 2024-11-13 |
$0.00000576 |
$0.00000637 |
$0.00000544 |
$0.00000553 |
$3,213.81 |
Share this link via
Or copy link
