LIDYA Historical USD Price
Daily close · May 15, 2024 → May 15, 2025Daily price history
Apr 15, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00000354 | $0.00000354 | $0.00000353 | $0.00000354 | $8,486.59 |
| 2025-05-14 | $0.00000353 | $0.00000354 | $0.00000353 | $0.00000354 | $8,469.00 |
| 2025-05-13 | $0.00000353 | $0.00000353 | $0.00000353 | $0.00000353 | $8,462.94 |
| 2025-05-12 | $0.00000354 | $0.00000354 | $0.00000353 | $0.00000353 | $8,465.18 |
| 2025-05-11 | $0.00000353 | $0.00000354 | $0.00000353 | $0.00000354 | $8,474.12 |
| 2025-05-10 | $0.00000354 | $0.00000354 | $0.00000353 | $0.00000353 | $8,465.20 |
| 2025-05-09 | $0.00000355 | $0.00000355 | $0.00000354 | $0.00000354 | $8,470.29 |
| 2025-05-08 | $0.00000305 | $0.00000355 | $0.00000295 | $0.00000355 | $8,495.46 |
| 2025-05-07 | $0.00000308 | $0.00000326 | $0.00000298 | $0.00000305 | $7,741.19 |
| 2025-05-06 | $0.00000324 | $0.00000332 | $0.00000306 | $0.00000308 | $9,441.20 |
| 2025-05-05 | $0.00000339 | $0.00000342 | $0.00000321 | $0.00000327 | $9,962.54 |
| 2025-05-04 | $0.00000326 | $0.00000373 | $0.00000326 | $0.00000342 | $4,952.11 |
| 2025-05-03 | $0.00000373 | $0.00000396 | $0.00000326 | $0.00000326 | $8,528.57 |
| 2025-05-02 | $0.00000403 | $0.00000403 | $0.00000371 | $0.00000373 | $7,585.57 |
| 2025-05-01 | $0.00000361 | $0.00000408 | $0.00000361 | $0.00000398 | $11,712.28 |
| 2025-04-30 | $0.00000375 | $0.00000413 | $0.00000361 | $0.00000364 | $8,407.27 |
| 2025-04-29 | $0.00000359 | $0.00000624 | $0.00000328 | $0.00000375 | $11,272.00 |
| 2025-04-28 | $0.00000297 | $0.00000395 | $0.00000294 | $0.00000359 | $8,675.92 |
| 2025-04-27 | $0.00000315 | $0.00000336 | $0.00000294 | $0.00000297 | $9,188.70 |
| 2025-04-26 | $0.00000289 | $0.0000032 | $0.00000286 | $0.00000312 | $6,686.96 |
| 2025-04-25 | $0.00000287 | $0.00000349 | $0.00000284 | $0.00000289 | $6,096.20 |
| 2025-04-24 | $0.00000287 | $0.00000292 | $0.00000284 | $0.00000287 | $5,032.18 |
| 2025-04-23 | $0.00000306 | $0.00000306 | $0.00000285 | $0.00000287 | $7,529.79 |
| 2025-04-22 | $0.00000284 | $0.00000316 | $0.0000028 | $0.00000303 | $7,162.04 |
| 2025-04-21 | $0.00000289 | $0.00000338 | $0.00000276 | $0.00000284 | $9,737.65 |
| 2025-04-20 | $0.00000308 | $0.00000308 | $0.00000245 | $0.00000289 | $7,984.82 |
| 2025-04-19 | $0.00000341 | $0.00000341 | $0.00000289 | $0.00000308 | $9,177.20 |
| 2025-04-17 | $0.00000344 | $0.0000037 | $0.00000338 | $0.00000341 | $10,334.91 |
| 2025-04-16 | $0.00000342 | $0.00000344 | $0.0000032 | $0.00000344 | $10,462.30 |
| 2025-04-15 | $0.00000289 | $0.00000465 | $0.00000289 | $0.00000344 | $8,075.13 |