CurrencyBeacon logo}}

Crypto Rate Dashboard

lien Price Chart

LIEN/USD
$0.20084
-2.20%

LIEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $4.26 $4.26 $4.26 $4.26 $109,835.18
2021-09-12 $4.26 $4.26 $4.26 $4.26 $109,818.07
2021-09-11 $4.26 $4.26 $4.26 $4.26 $109,265.21
2021-09-10 $4.26 $4.26 $4.26 $4.26 $109,261.45
2021-09-09 $4.39 $4.47 $4.12 $4.26 $109,682.06
2021-09-08 $4.41 $4.53 $4.27 $4.39 $132,613.84
2021-09-07 $5.21 $6.05 $4.20 $4.39 $521,264.65
2021-09-06 $5.61 $5.66 $5.18 $5.21 $225,217.67
2021-09-05 $5.24 $5.86 $5.20 $5.61 $443,478.24
2021-09-04 $5.30 $5.41 $5.23 $5.26 $357,275.21
2021-09-03 $5.36 $5.36 $5.16 $5.29 $661,137.02
2021-09-02 $5.36 $5.50 $5.08 $5.36 $482,318.14
2021-09-01 $5.44 $5.45 $5.12 $5.30 $533,788.08
2021-08-31 $5.34 $5.46 $5.06 $5.45 $673,786.17
2021-08-30 $5.78 $5.84 $5.34 $5.36 $814,941.11
2021-08-29 $5.73 $6.02 $5.45 $5.74 $856,336.06
2021-08-28 $6.31 $6.37 $5.67 $5.73 $1.39M
2021-08-27 $6.75 $6.86 $6.05 $6.33 $1.14M
2021-08-26 $6.01 $7.16 $6.01 $6.75 $1.48M
2021-08-25 $6.58 $7.07 $5.78 $6.04 $2.25M
2021-08-24 $5.60 $7.04 $5.37 $6.50 $3.34M
2021-08-23 $5.41 $5.78 $5.06 $5.39 $1.36M
2021-08-22 $4.69 $6.59 $4.67 $5.39 $2.19M
2021-08-21 $4.77 $4.91 $4.50 $4.68 $939,707.46
2021-08-20 $4.55 $5.17 $4.43 $4.78 $1.71M
2021-08-19 $4.43 $5.23 $3.93 $4.50 $1.72M
2021-08-18 $4.75 $4.76 $4.21 $4.38 $904,102.23
2021-08-17 $4.32 $5.21 $4.31 $4.78 $1.25M
2021-08-16 $4.30 $4.85 $4.23 $4.45 $927,516.81
2021-08-15 $4.26 $4.45 $4.11 $4.31 $486,433.22