LIEN Historical USD Price
Daily close · Aug 30, 2025 → Sep 25, 2026Daily price history
Aug 14, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.49283381 | $0.50238895 | $0.4327357 | $0.43491671 | $7.49 |
| 2026-09-24 | $0.55990414 | $0.56282867 | $0.49141325 | $0.49280882 | $3,055.41 |
| 2026-09-23 | $0.59032242 | $0.59781755 | $0.55223947 | $0.55985871 | $351.06 |
| 2026-09-22 | $0.6081066 | $0.60832609 | $0.58770247 | $0.59060664 | $347.88 |
| 2026-09-21 | $0.58100596 | $0.61411386 | $0.58100596 | $0.60858723 | $1.22 |
| 2026-09-20 | $0.57785571 | $0.58080643 | $0.56491753 | $0.5801645 | $28.64 |
| 2026-09-19 | $0.57392228 | $0.58322024 | $0.57286598 | $0.57871204 | $10,733.96 |
| 2026-09-18 | $0.19921445 | $0.58062897 | $0.19857541 | $0.57391917 | $16,692.87 |
| 2026-09-17 | $0.19677271 | $0.20199139 | $0.19660439 | $0.19936461 | $91.71 |
| 2026-09-16 | $0.19644239 | $0.19869898 | $0.19448618 | $0.19692322 | $90.58 |
| 2026-09-15 | $0.20601492 | $0.20630303 | $0.19383773 | $0.19663358 | $1.37 |
| 2026-09-14 | $0.20291848 | $0.21359875 | $0.2024156 | $0.20603915 | $1.44 |
| 2026-09-13 | $0.20688633 | $0.20698911 | $0.20209168 | $0.2028476 | $1.42 |
| 2026-09-12 | $0.20569395 | $0.2083667 | $0.20566531 | $0.20690638 | $1.44 |
| 2026-08-29 | $0.20340613 | $0.20477576 | $0.20244753 | $0.20465062 | $243.33 |
| 2026-08-28 | $0.20909659 | $0.21063236 | $0.20142546 | $0.20336958 | $241.81 |
| 2026-08-27 | $0.20852818 | $0.21270839 | $0.20680819 | $0.20908809 | $248.61 |
| 2026-08-26 | $0.20337923 | $0.20906652 | $0.20266737 | $0.20867274 | $248.12 |
| 2026-08-25 | $0.2066867 | $0.21070858 | $0.20155387 | $0.20313581 | $241.53 |
| 2026-08-24 | $0.20509747 | $0.21057368 | $0.20209758 | $0.20649236 | $245.52 |
| 2026-08-23 | $0.20184683 | $0.20658046 | $0.19693958 | $0.20506025 | $243.82 |
| 2026-08-22 | $0.20932779 | $0.21041212 | $0.19956558 | $0.2018928 | $240.06 |
| 2026-08-21 | $0.19383199 | $0.21158873 | $0.19364508 | $0.20934858 | $248.92 |
| 2026-08-20 | $0.1876144 | $0.19541902 | $0.1855437 | $0.1937184 | $230.34 |
| 2026-08-19 | $0.15968197 | $0.19158935 | $0.15874383 | $0.1875392 | $222.99 |
| 2026-08-18 | $0.15938683 | $0.15983595 | $0.15722919 | $0.15976054 | $189.96 |
| 2026-08-17 | $0.15618686 | $0.15951923 | $0.15597499 | $0.15933677 | $189.46 |
| 2026-08-16 | $0.1567424 | $0.15747676 | $0.1557541 | $0.15620615 | $185.73 |
| 2026-08-15 | $0.15940305 | $0.15978021 | $0.15673792 | $0.15674475 | $186.37 |
| 2026-08-14 | $0.1597386 | $0.16016389 | $0.15799596 | $0.15941797 | $11.84 |