CurrencyBeacon logo}}

Crypto Rate Dashboard

LIF3 Price Chart

LIF3/USD
$0.001899
8.81%

LIF3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-11 $0.00542 $0.00565 $0.00495 $0.00548 $547,581.32
2024-07-10 $0.00549 $0.00568 $0.00513 $0.00542 $572,452.64
2024-07-09 $0.00554 $0.00564 $0.00482 $0.00549 $585,133.28
2024-07-08 $0.00529 $0.00609 $0.00494 $0.00554 $619,930.82
2024-07-07 $0.00536 $0.00603 $0.00512 $0.00529 $549,340.65
2024-07-06 $0.00514 $0.00607 $0.00471 $0.00536 $486,638.09
2024-07-05 $0.00499 $0.00538 $0.00453 $0.00514 $392,454.36
2024-07-04 $0.00542 $0.00546 $0.00465 $0.00499 $257,931.72
2024-07-03 $0.00575 $0.00586 $0.00537 $0.00542 $158,564.37
2024-07-02 $0.00608 $0.00616 $0.00573 $0.00575 $155,416.49
2024-07-01 $0.00593 $0.00629 $0.00586 $0.00608 $391,335.13
2024-06-30 $0.00585 $0.00638 $0.00572 $0.00593 $552,936.27
2024-06-29 $0.00599 $0.00612 $0.00572 $0.00585 $222,161.80
2024-06-28 $0.00588 $0.00636 $0.00576 $0.00599 $443,848.01
2024-06-27 $0.00595 $0.00611 $0.00575 $0.00588 $325,693.36
2024-06-26 $0.00579 $0.00609 $0.00573 $0.00595 $358,668.78
2024-06-25 $0.00585 $0.00598 $0.00569 $0.00579 $413,157.17
2024-06-24 $0.00594 $0.00599 $0.00561 $0.00585 $448,675.39
2024-06-23 $0.00576 $0.0061 $0.0056 $0.00594 $353,554.29
2024-06-22 $0.00585 $0.00598 $0.00561 $0.00581 $364,613.10
2024-06-21 $0.00676 $0.00682 $0.00562 $0.0059 $476,059.37
2024-06-20 $0.00691 $0.00704 $0.00669 $0.00678 $634,519.66
2024-06-19 $0.00685 $0.00702 $0.00685 $0.00693 $582,881.92
2024-06-18 $0.00741 $0.00748 $0.00672 $0.00685 $483,531.96
2024-06-17 $0.00796 $0.00798 $0.00741 $0.00742 $493,535.72
2024-06-16 $0.00764 $0.008 $0.00752 $0.00796 $461,341.30
2024-06-15 $0.00711 $0.00769 $0.00704 $0.00761 $475,404.91
2024-06-14 $0.00685 $0.00723 $0.00684 $0.00711 $419,268.46
2024-06-13 $0.00717 $0.00724 $0.00681 $0.00685 $304,289.03
2024-06-12 $0.00692 $0.00733 $0.00685 $0.00721 $518,505.71