LIF3 Historical USD Price
Daily close · Aug 21, 2025 → Aug 22, 2026Daily price history
Jul 24, 2026 → Aug 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-22 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $44,141.02 |
| 2026-08-21 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $44,141.02 |
| 2026-08-20 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $44,141.02 |
| 2026-08-19 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $44,141.02 |
| 2026-08-18 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $44,141.02 |
| 2026-08-17 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $73,910.46 |
| 2026-08-16 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $73,910.46 |
| 2026-08-15 | $0.000383 | $0.000387 | $0.000379 | $0.000383 | $73,910.46 |
| 2026-08-14 | $0.000419 | $0.000419 | $0.000383 | $0.000384 | $81,573.69 |
| 2026-08-13 | $0.0005065 | $0.000507 | $0.000419 | $0.000419 | $87,369.52 |
| 2026-08-12 | $0.000539 | $0.0005395 | $0.00045875 | $0.000507 | $94,408.09 |
| 2026-08-11 | $0.000547 | $0.000566 | $0.0005345 | $0.0005395 | $103,239.30 |
| 2026-08-10 | $0.000536 | $0.000696 | $0.000504 | $0.000547 | $120,453.74 |
| 2026-08-09 | $0.000535 | $0.0006255 | $0.0004615 | $0.000534 | $108,834.30 |
| 2026-08-08 | $0.0013575 | $0.001368 | $0.000412 | $0.0005345 | $71,371.59 |
| 2026-08-07 | $0.0013605 | $0.001375 | $0.0013555 | $0.0013595 | $113,065.43 |
| 2026-08-06 | $0.001363 | $0.0013855 | $0.0013585 | $0.001361 | $124,004.19 |
| 2026-08-05 | $0.0013625 | $0.001368 | $0.001341 | $0.001363 | $128,799.63 |
| 2026-08-04 | $0.0013475 | $0.0013715 | $0.0013335 | $0.001354 | $112,901.83 |
| 2026-08-03 | $0.001361 | $0.001364 | $0.00135 | $0.0013505 | $124,041.04 |
| 2026-08-02 | $0.001399 | $0.0014025 | $0.0013585 | $0.0013585 | $142,784.70 |
| 2026-08-01 | $0.001391 | $0.001457 | $0.001391 | $0.0014 | $120,835.78 |
| 2026-07-31 | $0.0014015 | $0.0014055 | $0.0013915 | $0.001393 | $137,515.58 |
| 2026-07-30 | $0.0013935 | $0.0014575 | $0.00139 | $0.0014025 | $125,286.63 |
| 2026-07-29 | $0.00139323 | $0.00141141 | $0.0013853 | $0.0013945 | $91,753.45 |
| 2026-07-28 | $0.001411 | $0.001419 | $0.001379 | $0.00139225 | $102,636.12 |
| 2026-07-27 | $0.00142124 | $0.001427 | $0.00141092 | $0.001414 | $99,541.93 |
| 2026-07-26 | $0.00144 | $0.00144309 | $0.00141657 | $0.00142082 | $76,666.03 |
| 2026-07-25 | $0.001441 | $0.00144545 | $0.00143983 | $0.001441 | $63,179.84 |
| 2026-07-24 | $0.001452 | $0.00145765 | $0.001413 | $0.00144124 | $71,295.85 |