LIFE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000623 | $0.00000623 | $0.00000623 | $0.00000623 | $1.01 |
| 2026-09-24 | $0.00000623 | $0.00000623 | $0.00000623 | $0.00000623 | $1.01 |
| 2026-09-23 | $0.00000584 | $0.00000627 | $0.00000584 | $0.00000623 | $4.05 |
| 2026-09-22 | $0.00000521 | $0.00000584 | $0.00000521 | $0.00000584 | $90.48 |
| 2026-09-21 | $0.00000514 | $0.00000521 | $0.00000514 | $0.00000521 | $1.92 |
| 2026-09-20 | $0.00000532 | $0.00000532 | $0.00000444 | $0.00000514 | $72.79 |
| 2026-09-19 | $0.00000638 | $0.00000638 | $0.00000532 | $0.00000532 | $116.47 |
| 2026-09-18 | $0.00000608 | $0.00000638 | $0.00000608 | $0.00000638 | $2.11 |
| 2026-09-17 | $0.00000579 | $0.00000608 | $0.00000579 | $0.00000608 | $30.99 |
| 2026-09-16 | $0.00000579 | $0.00000579 | $0.00000579 | $0.00000579 | $1.12 |
| 2026-09-15 | $0.00000581 | $0.00000581 | $0.00000579 | $0.00000579 | $1.12 |
| 2026-09-14 | $0.00000581 | $0.00000581 | $0.00000581 | $0.00000581 | $1.08 |
| 2026-09-13 | $0.0000058 | $0.00000581 | $0.0000058 | $0.00000581 | $1.08 |
| 2026-09-12 | $0.00000579 | $0.0000058 | $0.00000574 | $0.0000058 | $8.96 |
| 2026-09-11 | $0.00000575 | $0.00000579 | $0.00000575 | $0.00000579 | $1.11 |
| 2026-09-10 | $0.00000436 | $0.00000575 | $0.00000436 | $0.00000575 | $137.94 |
| 2026-09-09 | $0.00000436 | $0.00000436 | $0.00000436 | $0.00000436 | $202.44 |
| 2026-09-08 | $0.00000436 | $0.00000436 | $0.00000436 | $0.00000436 | $202.44 |
| 2026-09-07 | $0.00000367 | $0.00000483 | $0.00000367 | $0.00000436 | $285.61 |
| 2026-09-06 | $0.00000369 | $0.00000369 | $0.00000367 | $0.00000367 | $1.90 |
| 2026-09-05 | $0.00000368 | $0.00000369 | $0.00000367 | $0.00000369 | $2.86 |
| 2026-09-04 | $0.00000366 | $0.00000368 | $0.00000366 | $0.00000368 | $1.36 |
| 2026-09-03 | $0.00000381 | $0.0000043 | $0.00000338 | $0.00000366 | $200.40 |
| 2026-09-02 | $0.00000381 | $0.00000381 | $0.00000381 | $0.00000381 | $68.30 |
| 2026-09-01 | $0.00000381 | $0.00000381 | $0.00000381 | $0.00000381 | $68.30 |
| 2026-08-31 | $0.00000451 | $0.00000451 | $0.00000381 | $0.00000381 | $112.48 |
| 2026-08-30 | $0.00000466 | $0.00000466 | $0.00000451 | $0.00000451 | $51.68 |
| 2026-08-29 | $0.0000041 | $0.00000475 | $0.00000375 | $0.00000466 | $160.31 |
| 2026-08-28 | $0.00000397 | $0.00000412 | $0.00000397 | $0.0000041 | $6.08 |
| 2026-08-27 | $0.00000388 | $0.00000397 | $0.00000382 | $0.00000397 | $30.83 |