CurrencyBeacon logo}}

Crypto Rate Dashboard

Life Crypto Price Chart

LIFE/USD
$0.000006
33.54%

LIFE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00012252 $0.00014531 $0.00012184 $0.00014531 $100,279.44
2023-12-24 $0.00015021 $0.00015127 $0.0001224 $0.0001229 $126,428.72
2023-12-23 $0.00015201 $0.00015759 $0.0001484 $0.00015027 $72,184.51
2023-12-22 $0.00015903 $0.00016699 $0.00014998 $0.00015194 $79,559.81
2023-12-21 $0.00015547 $0.00016095 $0.00014915 $0.00015918 $85,036.77
2023-12-20 $0.00017152 $0.00017625 $0.00015069 $0.0001553 $98,216.42
2023-12-19 $0.00019345 $0.00019719 $0.0001709 $0.00017199 $85,156.72
2023-12-18 $0.00020967 $0.00020995 $0.00019064 $0.00019384 $79,536.28
2023-12-17 $0.00019969 $0.00022244 $0.00019822 $0.0002097 $90,857.73
2023-12-16 $0.00019132 $0.00020872 $0.00018258 $0.00020015 $102,529.96
2023-12-15 $0.00018239 $0.00019504 $0.00018052 $0.00019094 $79,697.36
2023-12-14 $0.0001899 $0.00019053 $0.0001736 $0.0001816 $98,849.57
2023-12-13 $0.00017714 $0.00019287 $0.00017217 $0.00019057 $85,264.68
2023-12-12 $0.00016976 $0.0001791 $0.00016644 $0.00017698 $98,519.27
2023-12-11 $0.00017833 $0.00017885 $0.00016265 $0.00016985 $71,112.86
2023-12-10 $0.00017037 $0.00018472 $0.00017024 $0.00017847 $83,279.22
2023-12-09 $0.00017819 $0.00019135 $0.00017307 $0.0001741 $116,930.62
2023-12-08 $0.00017853 $0.00017944 $0.00017799 $0.00017819 $82,774.04
2023-12-05 $0.00019565 $0.00020178 $0.00017771 $0.00018151 $104,234.01
2023-12-04 $0.00019994 $0.00021856 $0.00019468 $0.00019551 $105,526.26
2023-12-03 $0.00019935 $0.00022894 $0.000186 $0.00019964 $111,644.77
2023-12-02 $0.00018098 $0.00020844 $0.00017412 $0.00020066 $106,069.42
2023-12-01 $0.00019219 $0.00019219 $0.00016959 $0.00018027 $120,924.73
2023-11-30 $0.00019664 $0.00020815 $0.00018386 $0.00019151 $110,596.63
2023-11-29 $0.00029276 $0.00029315 $0.00017943 $0.0001969 $389,625.96
2023-11-28 $0.00030044 $0.00040215 $0.00026833 $0.00029197 $238,051.88
2023-11-27 $0.00023884 $0.00030525 $0.00022552 $0.00030044 $218,020.07
2023-11-26 $0.00016538 $0.000254 $0.00015978 $0.00024301 $207,148.55
2023-11-25 $0.00018277 $0.00019032 $0.00016158 $0.00016563 $95,096.72
2023-11-24 $0.0001551 $0.00018996 $0.0001518 $0.00018245 $176,198.41