LFDOG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000907 | $0.00000907 | $0.00000856 | $0.00000871 | $9.48 |
| 2026-11-09 | $0.00000902 | $0.00000916 | $0.00000887 | $0.00000906 | $9.86 |
| 2026-11-08 | $0.00000957 | $0.00000957 | $0.00000896 | $0.00000902 | $9.81 |
| 2026-11-07 | $0.00000952 | $0.00000957 | $0.00000949 | $0.00000957 | $7.52 |
| 2026-11-06 | $0.00000952 | $0.00000957 | $0.00000942 | $0.00000952 | $12.46 |
| 2026-11-05 | $0.00001032 | $0.00001036 | $0.0000094 | $0.00000951 | $12.44 |
| 2026-11-04 | $0.00000969 | $0.00001039 | $0.00000949 | $0.00001032 | $13.50 |
| 2026-11-03 | $0.0000098 | $0.00000984 | $0.00000958 | $0.0000097 | $12.68 |
| 2026-11-02 | $0.00001014 | $0.00001027 | $0.00000974 | $0.0000098 | $102.93 |
| 2026-11-01 | $0.00001018 | $0.0000102 | $0.00001002 | $0.00001011 | $8.97 |
| 2026-10-31 | $0.00001007 | $0.00001015 | $0.00001003 | $0.00001011 | $36.20 |
| 2026-10-30 | $0.00001019 | $0.00001019 | $0.00000989 | $0.00001006 | $36.04 |
| 2026-10-29 | $0.00001067 | $0.00001074 | $0.00001018 | $0.00001018 | $9.87 |
| 2026-10-28 | $0.00001062 | $0.00001077 | $0.00001053 | $0.00001067 | $10.34 |
| 2026-10-27 | $0.00001051 | $0.00001067 | $0.0000104 | $0.00001063 | $10.31 |
| 2026-10-26 | $0.00001059 | $0.00001062 | $0.0000104 | $0.0000105 | $13.23 |
| 2026-10-25 | $0.00001071 | $0.00001077 | $0.00001054 | $0.00001059 | $10.11 |
| 2026-10-24 | $0.00001102 | $0.00001102 | $0.00001049 | $0.00001072 | $39.99 |
| 2026-10-23 | $0.00001102 | $0.00001116 | $0.00001089 | $0.00001102 | $14.59 |
| 2026-10-22 | $0.00001142 | $0.00001146 | $0.00001092 | $0.00001103 | $14.60 |
| 2026-10-21 | $0.0000113 | $0.00001164 | $0.00001126 | $0.00001142 | $15.11 |
| 2026-10-20 | $0.00001111 | $0.00001141 | $0.00001098 | $0.00001131 | $24.61 |
| 2026-10-19 | $0.00001113 | $0.00001129 | $0.00001104 | $0.00001111 | $28.78 |
| 2026-10-18 | $0.00001088 | $0.00001121 | $0.00001076 | $0.00001113 | $28.82 |
| 2026-10-17 | $0.00001098 | $0.00001106 | $0.00001076 | $0.00001089 | $166.97 |
| 2026-10-16 | $0.00001107 | $0.00001128 | $0.00001086 | $0.00001098 | $168.42 |
| 2026-10-15 | $0.00001098 | $0.00001117 | $0.00001056 | $0.00001107 | $169.83 |
| 2026-10-14 | $0.00001133 | $0.00001145 | $0.00001091 | $0.00001096 | $168.14 |
| 2026-10-13 | $0.0000111 | $0.0000115 | $0.00001096 | $0.00001132 | $173.66 |
| 2026-10-12 | $0.0000115 | $0.00001167 | $0.00001109 | $0.00001109 | $170.03 |