LFDOG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001198 | $0.00001221 | $0.0000119 | $0.00001197 | $3.27 |
| 2026-09-24 | $0.00001197 | $0.00001203 | $0.00001175 | $0.00001198 | $21.94 |
| 2026-09-23 | $0.00001226 | $0.00001242 | $0.00001181 | $0.00001197 | $21.91 |
| 2026-09-22 | $0.00001267 | $0.00001267 | $0.00001221 | $0.00001227 | $146.22 |
| 2026-09-21 | $0.00001182 | $0.00001279 | $0.0000118 | $0.00001268 | $130.62 |
| 2026-09-20 | $0.00001172 | $0.0000118 | $0.00001146 | $0.0000118 | $8.21 |
| 2026-09-19 | $0.00001164 | $0.00001183 | $0.00001162 | $0.00001174 | $52.08 |
| 2026-09-18 | $0.00001076 | $0.00001178 | $0.00001073 | $0.00001164 | $51.65 |
| 2026-09-17 | $0.00001081 | $0.0000111 | $0.00001072 | $0.00001077 | $48.59 |
| 2026-09-16 | $0.00001117 | $0.00001123 | $0.00001062 | $0.00001082 | $118.05 |
| 2026-09-15 | $0.00001172 | $0.00001173 | $0.00001102 | $0.00001118 | $111.23 |
| 2026-09-14 | $0.00001154 | $0.00001215 | $0.00001151 | $0.00001172 | $116.55 |
| 2026-09-13 | $0.00001203 | $0.00001203 | $0.00001149 | $0.00001154 | $114.75 |
| 2026-09-12 | $0.00001198 | $0.00001211 | $0.00001196 | $0.00001203 | $16.08 |
| 2026-09-11 | $0.00001165 | $0.00001259 | $0.00001165 | $0.00001198 | $16.01 |
| 2026-09-10 | $0.00001159 | $0.0000118 | $0.00001132 | $0.00001165 | $2.72 |
| 2026-09-09 | $0.00001143 | $0.0000116 | $0.00001132 | $0.00001158 | $297.09 |
| 2026-09-08 | $0.00001172 | $0.0000118 | $0.0000114 | $0.00001143 | $4.08 |
| 2026-09-07 | $0.0000121 | $0.00001219 | $0.00001162 | $0.00001172 | $131.46 |
| 2026-09-06 | $0.00001194 | $0.00001214 | $0.00001193 | $0.00001211 | $6.37 |
| 2026-09-05 | $0.00001145 | $0.00001227 | $0.00001132 | $0.00001195 | $351.28 |
| 2026-09-04 | $0.00001222 | $0.00001237 | $0.00001143 | $0.00001144 | $73.63 |
| 2026-09-03 | $0.00001167 | $0.00001229 | $0.00001159 | $0.00001222 | $183.72 |
| 2026-09-02 | $0.00001179 | $0.00001182 | $0.0000115 | $0.00001165 | $175.10 |
| 2026-09-01 | $0.00001238 | $0.00001301 | $0.00001164 | $0.00001179 | $373.70 |
| 2026-08-31 | $0.00001215 | $0.00001249 | $0.00001207 | $0.00001239 | $123.86 |
| 2026-08-30 | $0.00001234 | $0.00001269 | $0.00001205 | $0.00001213 | $121.31 |
| 2026-08-29 | $0.00001195 | $0.00001235 | $0.00001189 | $0.00001234 | $123.41 |
| 2026-08-28 | $0.00001231 | $0.0000124 | $0.00001183 | $0.00001195 | $1.45 |
| 2026-08-27 | $0.00001228 | $0.00001252 | $0.00001218 | $0.00001231 | $11.43 |