CurrencyBeacon logo}}

Crypto Rate Dashboard

lifedog Price Chart

LFDOG/USD
$0.000017
6.95%

LFDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-28 $0.00001695 $0.0000174 $0.00001686 $0.00001707 $3.96
2025-11-27 $0.00001699 $0.00001726 $0.00001681 $0.00001696 $3.94
2025-11-26 $0.00001664 $0.0000171 $0.00001627 $0.00001702 $3.95
2025-11-25 $0.00001662 $0.00001675 $0.00001614 $0.00001665 $9.02
2025-11-24 $0.00001574 $0.00001682 $0.00001562 $0.00001665 $9.20
2025-11-23 $0.00001565 $0.00001611 $0.00001564 $0.0000158 $8.73
2025-11-22 $0.00001563 $0.00001576 $0.00001528 $0.00001564 $8.64
2025-11-21 $0.00001603 $0.00001627 $0.00001486 $0.00001561 $8.63
2025-11-20 $0.00001701 $0.00001724 $0.0000158 $0.00001603 $8.86
2025-11-19 $0.00001754 $0.00001763 $0.00001622 $0.00001703 $9.41
2025-11-18 $0.00001697 $0.00001787 $0.00001659 $0.00001759 $45.54
2025-11-17 $0.00001735 $0.00001803 $0.00001661 $0.00001695 $3.26
2025-11-16 $0.00001778 $0.00001822 $0.00001696 $0.00001737 $3.34
2025-11-15 $0.00001753 $0.00001812 $0.00001753 $0.00001779 $9.70
2025-11-14 $0.00001838 $0.00001847 $0.00001743 $0.0000175 $44.08
2025-11-13 $0.00001942 $0.00002019 $0.00001798 $0.00001841 $9.22
2025-11-12 $0.00002072 $0.00002139 $0.00001921 $0.0000194 $263.12
2025-11-11 $0.00002162 $0.00002203 $0.00002066 $0.0000207 $36.79
2025-11-10 $0.00002172 $0.0000221 $0.0000213 $0.00002163 $38.45
2025-11-09 $0.00002061 $0.00002181 $0.00002038 $0.0000217 $38.57
2025-11-08 $0.00002083 $0.00002106 $0.00002037 $0.00002062 $36.64
2025-11-07 $0.00002009 $0.00002103 $0.00001939 $0.00002083 $37.02
2025-11-06 $0.00002071 $0.00002093 $0.00001973 $0.00002006 $35.66
2025-11-05 $0.0000203 $0.00002107 $0.00001963 $0.00002077 $68.28
2025-11-04 $0.00002214 $0.00002245 $0.00001921 $0.00002033 $32.84
2025-11-03 $0.00002375 $0.00002378 $0.00002197 $0.00002216 $35.80
2025-11-02 $0.0000236 $0.00002385 $0.00002339 $0.00002376 $7.18
2025-11-01 $0.00002349 $0.00002376 $0.00002343 $0.00002361 $16.67
2025-10-31 $0.00002283 $0.00002368 $0.00002281 $0.0000235 $112.07
2025-10-30 $0.00002344 $0.00002369 $0.00002218 $0.00002283 $4.37