LIGHT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003289 | $0.00003317 | $0.00003259 | $0.00003289 | $32.33 |
| 2026-09-24 | $0.0000325 | $0.00003323 | $0.00003235 | $0.00003288 | $32.32 |
| 2026-09-23 | $0.00003351 | $0.00003401 | $0.00003218 | $0.0000325 | $94.12 |
| 2026-09-22 | $0.00003413 | $0.00003416 | $0.00003339 | $0.00003351 | $482.45 |
| 2026-09-21 | $0.00003288 | $0.00003429 | $0.00003263 | $0.00003398 | $38.87 |
| 2026-09-20 | $0.00003241 | $0.00003299 | $0.0000318 | $0.00003286 | $20.52 |
| 2026-09-19 | $0.0000324 | $0.00003288 | $0.00003226 | $0.00003243 | $13.08 |
| 2026-09-18 | $0.00003144 | $0.00003267 | $0.00003132 | $0.0000324 | $19.79 |
| 2026-09-17 | $0.00003093 | $0.00003147 | $0.0000307 | $0.00003146 | $7.33 |
| 2026-09-16 | $0.00003033 | $0.00003093 | $0.00003002 | $0.00003093 | $3.88 |
| 2026-09-15 | $0.00003068 | $0.00003084 | $0.00003021 | $0.00003034 | $3.80 |
| 2026-09-14 | $0.00003053 | $0.00003119 | $0.00003047 | $0.00003068 | $10.87 |
| 2026-09-13 | $0.00003122 | $0.00003132 | $0.00003046 | $0.00003053 | $123.76 |
| 2026-09-12 | $0.00003108 | $0.0000316 | $0.00003101 | $0.00003124 | $81.03 |
| 2026-09-11 | $0.00003034 | $0.00003163 | $0.0000303 | $0.00003109 | $3.66 |
| 2026-09-10 | $0.00003097 | $0.00003105 | $0.00003017 | $0.00003034 | $62.14 |
| 2026-09-09 | $0.00003223 | $0.00003244 | $0.00003081 | $0.00003097 | $5.73 |
| 2026-09-08 | $0.0000317 | $0.00003261 | $0.0000316 | $0.00003224 | $4.67 |
| 2026-09-07 | $0.00003225 | $0.00003238 | $0.00003156 | $0.00003172 | $3.48 |
| 2026-09-06 | $0.00003283 | $0.00003293 | $0.00003194 | $0.00003225 | $11.02 |
| 2026-09-05 | $0.00003106 | $0.00003338 | $0.00003084 | $0.00003284 | $1.14 |
| 2026-09-04 | $0.00003107 | $0.00003122 | $0.00003057 | $0.00003104 | $1.07 |
| 2026-09-03 | $0.00002952 | $0.00003116 | $0.00002941 | $0.00003107 | $24.31 |
| 2026-09-02 | $0.00002925 | $0.00002952 | $0.00002914 | $0.00002947 | $4.72 |
| 2026-09-01 | $0.00002962 | $0.00002975 | $0.00002894 | $0.00002925 | $4.68 |
| 2026-08-31 | $0.00002936 | $0.0000299 | $0.00002926 | $0.00002962 | $17.77 |
| 2026-08-30 | $0.00002965 | $0.00003014 | $0.0000292 | $0.00002935 | $20.99 |
| 2026-08-29 | $0.00002963 | $0.00002974 | $0.00002944 | $0.00002966 | $4.59 |
| 2026-08-28 | $0.00003049 | $0.00003076 | $0.00002937 | $0.00002961 | $14.26 |
| 2026-08-27 | $0.00003046 | $0.00003068 | $0.00003021 | $0.0000305 | $285.65 |