CurrencyBeacon logo}}

Crypto Rate Dashboard

Light Defi Price Chart

LIGHT/USD
$0.000032
0.38%

LIGHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.00035849 $0.00040947 $0.00035664 $0.00038741 $5,803.25
2023-12-25 $0.00036202 $0.00036739 $0.00035457 $0.00035849 $1,996.56
2023-12-24 $0.00037899 $0.00038095 $0.00035908 $0.00036215 $2,429.23
2023-12-23 $0.00038605 $0.00038704 $0.00037355 $0.00037905 $3,099.98
2023-12-22 $0.00039749 $0.00040449 $0.00038285 $0.00038575 $3,893.19
2023-12-21 $0.00037907 $0.00039985 $0.00037222 $0.00039743 $1,404.76
2023-12-20 $0.00036967 $0.00038084 $0.00036447 $0.00037898 $3,437.26
2023-12-19 $0.00035412 $0.00037154 $0.00034639 $0.00036939 $5,412.99
2023-12-18 $0.00034726 $0.00035386 $0.00033485 $0.00035386 $5,592.84
2023-12-17 $0.00037915 $0.00037923 $0.0003459 $0.00034719 $8,270.05
2023-12-16 $0.00038505 $0.00038824 $0.00037742 $0.00037922 $2,439.57
2023-12-15 $0.0004148 $0.00041615 $0.00038292 $0.00038472 $7,642.87
2023-12-14 $0.00042172 $0.0004259 $0.00041515 $0.00041545 $4,750.50
2023-12-13 $0.00042517 $0.00043002 $0.00041025 $0.0004217 $9,643.89
2023-12-12 $0.000473 $0.00048714 $0.00042221 $0.00042539 $23,102.37
2023-12-11 $0.00046708 $0.00047617 $0.00044307 $0.00047243 $8,175.73
2023-12-10 $0.00046837 $0.00048019 $0.00046288 $0.00046684 $8,638.33
2023-12-09 $0.00048416 $0.00049378 $0.00046389 $0.00046725 $7,542.69
2023-12-08 $0.00048252 $0.0004835 $0.00048252 $0.00048343 $32,440.30
2023-12-05 $0.000426 $0.0004287 $0.00041741 $0.00042143 $21,135.00
2023-12-04 $0.00041695 $0.00043058 $0.00041555 $0.00042584 $21,356.62
2023-12-03 $0.00039872 $0.00041854 $0.00039858 $0.00041667 $20,896.41
2023-12-02 $0.00036037 $0.00040083 $0.00036036 $0.00039882 $16,828.90
2023-12-01 $0.00034229 $0.00036031 $0.00034177 $0.00036031 $4,818.15
2023-11-30 $0.0003411 $0.00034454 $0.00033512 $0.0003423 $4,504.38
2023-11-29 $0.00033982 $0.00034242 $0.0003361 $0.00034112 $2,529.67
2023-11-28 $0.00033482 $0.00034325 $0.00033174 $0.00033954 $1,291.50
2023-11-27 $0.00034308 $0.0003447 $0.00032954 $0.00033497 $4,105.43
2023-11-26 $0.00034627 $0.00034627 $0.00033867 $0.0003434 $1,056.82
2023-11-25 $0.00034118 $0.00034702 $0.00034063 $0.00034607 $1,055.08