LIGHT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002885 | $0.00002889 | $0.00002798 | $0.00002839 | $1.30 |
| 2026-11-09 | $0.00002855 | $0.00002885 | $0.00002812 | $0.00002883 | $2.78 |
| 2026-11-08 | $0.00002905 | $0.00002925 | $0.00002839 | $0.00002854 | $2.75 |
| 2026-11-07 | $0.00002895 | $0.00002909 | $0.00002893 | $0.00002905 | $2.20 |
| 2026-11-06 | $0.00002879 | $0.00002915 | $0.00002867 | $0.00002896 | $15.86 |
| 2026-11-05 | $0.00003007 | $0.00003013 | $0.00002859 | $0.00002876 | $13.20 |
| 2026-11-04 | $0.00002917 | $0.0000302 | $0.00002867 | $0.00003007 | $44.02 |
| 2026-11-03 | $0.00002918 | $0.00002929 | $0.00002887 | $0.00002919 | $14.00 |
| 2026-11-02 | $0.00002977 | $0.00002987 | $0.00002897 | $0.00002919 | $13.21 |
| 2026-11-01 | $0.00002948 | $0.00002995 | $0.0000294 | $0.00002975 | $2.58 |
| 2026-10-31 | $0.00002942 | $0.00002963 | $0.0000292 | $0.00002937 | $4.38 |
| 2026-10-30 | $0.00002916 | $0.00003008 | $0.00002857 | $0.0000294 | $8.13 |
| 2026-10-29 | $0.00003174 | $0.00003184 | $0.00002886 | $0.00002918 | $20.88 |
| 2026-10-28 | $0.00003111 | $0.00003182 | $0.000031 | $0.00003171 | $2.45 |
| 2026-10-27 | $0.00003103 | $0.00003144 | $0.00003067 | $0.00003112 | $16.61 |
| 2026-10-26 | $0.00003086 | $0.00003116 | $0.00003064 | $0.00003102 | $6.39 |
| 2026-10-25 | $0.00003087 | $0.00003125 | $0.00003074 | $0.00003084 | $6.36 |
| 2026-10-24 | $0.00003088 | $0.00003095 | $0.00003002 | $0.00003089 | $9.37 |
| 2026-10-23 | $0.00003054 | $0.00003132 | $0.00003051 | $0.0000309 | $5.75 |
| 2026-10-22 | $0.00003119 | $0.0000313 | $0.00003035 | $0.00003055 | $5.69 |
| 2026-10-21 | $0.00003101 | $0.00003141 | $0.00003096 | $0.00003118 | $62.36 |
| 2026-10-20 | $0.00003061 | $0.00003107 | $0.00003035 | $0.00003102 | $4.15 |
| 2026-10-19 | $0.00003027 | $0.00003068 | $0.00003022 | $0.00003061 | $7.95 |
| 2026-10-18 | $0.00003003 | $0.0000303 | $0.00002956 | $0.00003025 | $1.37 |
| 2026-10-17 | $0.00003019 | $0.00003026 | $0.0000298 | $0.00003004 | $1.36 |
| 2026-10-16 | $0.00003053 | $0.00003078 | $0.00003008 | $0.0000302 | $3.68 |
| 2026-10-15 | $0.00003056 | $0.00003074 | $0.00002985 | $0.00003052 | $20.27 |
| 2026-10-14 | $0.00003116 | $0.00003148 | $0.00003048 | $0.00003054 | $117.32 |
| 2026-10-13 | $0.0000308 | $0.00003137 | $0.00003044 | $0.00003116 | $77.39 |
| 2026-10-12 | $0.00003172 | $0.00003184 | $0.00003079 | $0.00003079 | $81.56 |