LHC Historical USD Price
Daily close · Jul 14, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00035955 | $0.00035959 | $0.000348 | $0.00035305 | $36.67 |
| 2025-07-14 | $0.0003572 | $0.00036885 | $0.00035681 | $0.00035952 | $37.34 |
| 2025-07-13 | $0.0003522 | $0.00035798 | $0.00035182 | $0.00035726 | $37.11 |
| 2025-07-12 | $0.00035259 | $0.00035446 | $0.00035095 | $0.00035214 | $36.58 |
| 2025-07-11 | $0.00034791 | $0.00035606 | $0.00034613 | $0.00035258 | $36.62 |
| 2025-07-10 | $0.00033376 | $0.0003495 | $0.00033206 | $0.00034791 | $36.14 |
| 2025-07-09 | $0.00032675 | $0.00033543 | $0.00032508 | $0.00033385 | $34.68 |
| 2025-07-08 | $0.00021655 | $0.00032738 | $0.00021564 | $0.00032684 | $33.95 |
| 2025-07-07 | $0.0003276 | $0.00032879 | $0.00021558 | $0.00021657 | $23.36 |
| 2025-07-06 | $0.00021639 | $0.00032836 | $0.00021606 | $0.00032768 | $37.48 |
| 2025-07-05 | $0.00021599 | $0.0003248 | $0.00021565 | $0.00021639 | $24.44 |
| 2025-07-04 | $0.00032878 | $0.00032902 | $0.00021459 | $0.00021602 | $25.33 |
| 2025-07-03 | $0.00032649 | $0.00033103 | $0.00021723 | $0.00032879 | $36.29 |
| 2025-07-02 | $0.00042265 | $0.00042287 | $0.00021113 | $0.00032646 | $35.03 |
| 2025-07-01 | $0.00042864 | $0.00042997 | $0.00031614 | $0.00042245 | $45.54 |
| 2025-06-30 | $0.00043338 | $0.00043503 | $0.00032043 | $0.00042835 | $47.16 |
| 2025-06-29 | $0.00032189 | $0.00043354 | $0.00032163 | $0.00043354 | $45.57 |
| 2025-06-28 | $0.00042819 | $0.00042993 | $0.00032076 | $0.0003219 | $33.26 |
| 2025-06-27 | $0.00042776 | $0.00043023 | $0.00031966 | $0.00042819 | $48.56 |
| 2025-06-26 | $0.00032196 | $0.0004323 | $0.00032041 | $0.00042775 | $49.56 |
| 2025-06-25 | $0.00042412 | $0.00043227 | $0.00031764 | $0.00032174 | $34.55 |
| 2025-06-24 | $0.00042138 | $0.00042452 | $0.00031417 | $0.00042386 | $45.68 |
| 2025-06-23 | $0.00030286 | $0.00042366 | $0.00030114 | $0.00042198 | $50.56 |
| 2025-06-22 | $0.00030635 | $0.0004122 | $0.00029531 | $0.00030247 | $34.13 |
| 2025-06-21 | $0.00030981 | $0.00041591 | $0.00030343 | $0.00030515 | $34.44 |
| 2025-06-20 | $0.00031399 | $0.0004257 | $0.00030742 | $0.00030985 | $36.55 |
| 2025-06-19 | $0.00031458 | $0.0004204 | $0.0003119 | $0.00031401 | $33.62 |
| 2025-06-18 | $0.00041829 | $0.00042208 | $0.00031127 | $0.0003142 | $35.34 |
| 2025-06-17 | $0.00032023 | $0.0004306 | $0.00031083 | $0.00041852 | $42.41 |
| 2025-06-16 | $0.00042225 | $0.00043509 | $0.00031525 | $0.00032061 | $37.69 |