CurrencyBeacon logo}}

Crypto Rate Dashboard

Lightcoin Price Chart

LHC/USD
$0.000353
0.00%

LHC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01929449 $0.01947865 $0.01848731 $0.01909038 $90.88
2022-07-22 $0.01944527 $0.02047188 $0.01896057 $0.01929448 $160.61
2022-07-21 $0.01974981 $0.01987165 $0.01878221 $0.01945492 $91.47
2022-07-20 $0.01965919 $0.02102037 $0.01935324 $0.01974964 $83.86
2022-07-19 $0.03214534 $0.03262664 $0.01836803 $0.01966439 $104.75
2022-07-18 $0.02973877 $0.03227763 $0.02947134 $0.03226711 $151.48
2022-07-17 $0.03012434 $0.03089945 $0.02954031 $0.02972147 $139.07
2022-07-16 $0.02958922 $0.03068296 $0.01801598 $0.03011433 $151.52
2022-07-15 $0.02943526 $0.03151915 $0.01806916 $0.02959583 $217.61
2022-07-14 $0.01702982 $0.02969473 $0.01225605 $0.0294207 $156.28
2022-07-13 $0.02772679 $0.02841174 $0.01579629 $0.01701938 $142.40
2022-07-12 $0.02798314 $0.02849691 $0.02705064 $0.02773958 $141.37
2022-07-11 $0.02959378 $0.0297438 $0.02732201 $0.02747583 $170.73
2022-07-10 $0.02178638 $0.03017959 $0.02101698 $0.02961895 $141.67
2022-07-09 $0.03098273 $0.03412566 $0.02168736 $0.02179208 $623.28
2022-07-08 $0.02967055 $0.0312334 $0.02364587 $0.03113546 $182.13
2022-07-07 $0.02920179 $0.03125738 $0.02882679 $0.02968068 $286.30
2022-07-06 $0.02864737 $0.02950671 $0.02750514 $0.0291945 $149.21
2022-07-05 $0.02738567 $0.03084016 $0.02423404 $0.02866038 $155.21
2022-07-04 $0.02021833 $0.02830741 $0.02002653 $0.02741679 $214.25
2022-07-03 $0.02752455 $0.02781503 $0.02022636 $0.02029263 $262.28
2022-07-02 $0.02784713 $0.02788222 $0.02703197 $0.02752564 $184.90
2022-07-01 $0.02810596 $0.02927512 $0.02753978 $0.02783924 $247.73
2022-06-30 $0.02926398 $0.02932872 $0.02283685 $0.02798248 $258.83
2022-06-29 $0.02094013 $0.02977274 $0.0209049 $0.02925522 $482.16
2022-06-28 $0.03187574 $0.03203209 $0.01982966 $0.02093431 $582.49
2022-06-27 $0.02504272 $0.03297687 $0.02373617 $0.03188009 $554.12
2022-06-26 $0.02435198 $0.02551285 $0.02415597 $0.02503221 $202.01
2022-06-25 $0.02009741 $0.02448559 $0.01983454 $0.02437142 $244.10
2022-06-24 $0.02087822 $0.02113672 $0.01959251 $0.0201043 $178.40