LL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000745 | $0.0007483 | $0.00072235 | $0.0007282 | $20,581.07 |
| 2026-11-09 | $0.0007475 | $0.00075155 | $0.00072375 | $0.000736 | $12,540.42 |
| 2026-11-08 | $0.00070195 | $0.00075045 | $0.0006997 | $0.00074765 | $17,139.45 |
| 2026-11-07 | $0.0006764 | $0.00071595 | $0.00066375 | $0.00070195 | $19,379.39 |
| 2026-11-06 | $0.00067855 | $0.0006827 | $0.000662 | $0.0006707 | $18,695.38 |
| 2026-11-05 | $0.00066125 | $0.00067945 | $0.00065805 | $0.00067225 | $19,438.19 |
| 2026-11-04 | $0.00064815 | $0.00067375 | $0.0006441 | $0.00066175 | $10,088.69 |
| 2026-11-03 | $0.000682 | $0.00072055 | $0.00064765 | $0.0006559 | $12,103.77 |
| 2026-11-02 | $0.00069235 | $0.00070075 | $0.0006773 | $0.000682 | $11,355.82 |
| 2026-11-01 | $0.0006975 | $0.0007002 | $0.0006785 | $0.00069695 | $14,268.54 |
| 2026-10-31 | $0.000697 | $0.00070945 | $0.0006798 | $0.0006945 | $16,919.19 |
| 2026-10-30 | $0.000775 | $0.00079545 | $0.00065805 | $0.0006969 | $16,816.59 |
| 2026-10-29 | $0.00079445 | $0.00080045 | $0.00076985 | $0.0007858 | $18,373.86 |
| 2026-10-28 | $0.0008475 | $0.0008599 | $0.00078365 | $0.00078765 | $45,229.88 |
| 2026-10-27 | $0.0009339 | $0.00096725 | $0.0008415 | $0.0008505 | $45,060.58 |
| 2026-10-26 | $0.000976 | $0.0009815 | $0.00088045 | $0.0009321 | $44,771.24 |
| 2026-10-25 | $0.001001 | $0.00101 | $0.000953 | $0.0009615 | $45,168.15 |
| 2026-10-24 | $0.001178 | $0.0012685 | $0.0009755 | $0.0010045 | $89,315.25 |
| 2026-10-23 | $0.0012065 | $0.0012265 | $0.0011735 | $0.001175 | $80,029.74 |
| 2026-10-22 | $0.001244 | $0.001286 | $0.001195 | $0.0012075 | $81,093.15 |
| 2026-10-21 | $0.0012215 | $0.0014265 | $0.001177 | $0.0012455 | $447,030.10 |
| 2026-10-20 | $0.0011615 | $0.001464 | $0.0011595 | $0.0012195 | $949,488.36 |
| 2026-10-19 | $0.0011575 | $0.001164 | $0.0011545 | $0.0011615 | $37,768.43 |
| 2026-10-18 | $0.001163 | $0.0011685 | $0.0011535 | $0.0011575 | $38,755.41 |
| 2026-10-17 | $0.0011995 | $0.0013725 | $0.001161 | $0.0011645 | $134,730.73 |
| 2026-10-16 | $0.001213 | $0.0012975 | $0.001196 | $0.0012 | $95,708.85 |
| 2026-10-15 | $0.0012135 | $0.001221 | $0.0012105 | $0.001212 | $20,238.69 |
| 2026-10-14 | $0.001262 | $0.001264 | $0.001211 | $0.0012125 | $21,135.99 |
| 2026-10-13 | $0.001291 | $0.001318 | $0.00124 | $0.001261 | $18,496.07 |
| 2026-10-12 | $0.001346 | $0.001347 | $0.001288 | $0.00129 | $21,391.43 |