CurrencyBeacon logo}}

Crypto Rate Dashboard

LightLink Price Chart

LL/USD
$0.003159
-0.35%

LL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-24 $0.01213714 $0.01229063 $0.0120208 $0.0120575 $126,573.95
2025-04-23 $0.01205 $0.01248686 $0.01202186 $0.01214125 $160,205.63
2025-04-22 $0.0117985 $0.01207222 $0.01179824 $0.01205043 $242,058.93
2025-04-21 $0.01216048 $0.0122081 $0.01179059 $0.01180267 $220,355.88
2025-04-20 $0.01237015 $0.0123928 $0.01214824 $0.01216048 $198,772.04
2025-04-19 $0.01209546 $0.01300438 $0.01205423 $0.01238 $375,889.66
2025-04-18 $0.01195787 $0.01211834 $0.01195787 $0.01208802 $186,373.58
2025-04-17 $0.01165917 $0.01207478 $0.0116424 $0.01206808 $250,019.44
2025-04-16 $0.01194708 $0.01199 $0.0116168 $0.0116475 $190,890.41
2025-04-15 $0.01206591 $0.01214025 $0.01194074 $0.01195125 $112,575.34
2025-04-14 $0.01207227 $0.01216091 $0.01197231 $0.01206455 $201,094.53
2025-04-13 $0.01215 $0.01217912 $0.01199846 $0.01206 $216,468.69
2025-04-12 $0.01185727 $0.01218444 $0.01183556 $0.012175 $205,919.40
2025-04-11 $0.01179227 $0.01190077 $0.01168273 $0.01185333 $160,793.27
2025-04-10 $0.0120875 $0.01222645 $0.01167833 $0.0117388 $165,615.24
2025-04-09 $0.0117664 $0.01226188 $0.0112663 $0.01211083 $172,165.74
2025-04-08 $0.0121 $0.01221568 $0.0117608 $0.0117664 $120,445.93
2025-04-07 $0.01196417 $0.01223125 $0.01176063 $0.01212577 $138,214.80
2025-04-06 $0.012968 $0.0129984 $0.01189741 $0.01197438 $120,524.08
2025-04-05 $0.01298375 $0.01307 $0.01288429 $0.0129544 $89,020.34
2025-04-04 $0.01294418 $0.01318211 $0.01277571 $0.0129756 $100,848.25
2025-04-03 $0.01322 $0.01335225 $0.01262438 $0.01294344 $146,142.54
2025-04-02 $0.01417893 $0.014335 $0.01319206 $0.01329591 $191,291.55
2025-04-01 $0.01423607 $0.01426313 $0.01413395 $0.01418607 $88,589.21
2025-03-31 $0.01436964 $0.01436964 $0.01417464 $0.01423214 $92,611.86
2025-03-30 $0.01446643 $0.0145116 $0.01434393 $0.01437357 $84,302.63
2025-03-29 $0.0146172 $0.0146708 $0.01443393 $0.01446821 $87,869.24
2025-03-28 $0.01479083 $0.0148812 $0.01451091 $0.01461185 $125,674.27
2025-03-27 $0.01466986 $0.01487 $0.01463385 $0.014795 $117,035.67
2025-03-26 $0.0146875 $0.01481895 $0.01463429 $0.014655 $94,596.45