LBTC Historical USD Price
Daily close · Feb 18, 2025 → Jun 26, 2026Daily price history
May 28, 2026 → Jun 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | $61,133.09 | $61,133.09 | $61,133.09 | $61,133.09 | $51,191.99 |
| 2026-06-25 | $61,133.09 | $61,133.09 | $61,133.09 | $61,133.09 | $51,191.99 |
| 2026-06-24 | $61,133.09 | $61,133.09 | $61,133.09 | $61,133.09 | $51,191.99 |
| 2026-06-23 | $61,133.09 | $61,133.09 | $61,133.09 | $61,133.09 | $51,191.99 |
| 2026-06-22 | $61,133.09 | $61,133.09 | $61,133.09 | $61,133.09 | $51,191.99 |
| 2026-06-21 | $61,133.09 | $61,133.09 | $61,133.09 | $61,133.09 | $51,191.99 |
| 2026-06-20 | $61,133.09 | $61,133.09 | $61,133.09 | $61,133.09 | $51,191.99 |
| 2026-06-19 | $63,170.25 | $63,178.29 | $61,133.09 | $61,133.09 | $51,191.99 |
| 2026-06-18 | $65,259.64 | $65,259.82 | $63,045.11 | $63,170.39 | $53,232.55 |
| 2026-06-17 | $65,740.16 | $65,741.11 | $65,101.62 | $65,259.51 | $55,697.82 |
| 2026-06-16 | $65,748.61 | $65,840.18 | $65,562.35 | $65,739.92 | $53,942.43 |
| 2026-06-15 | $65,014.23 | $66,199.59 | $65,014.23 | $65,748.38 | $53,991.98 |
| 2026-06-14 | $63,971.47 | $65,030.62 | $63,825.98 | $65,030.62 | $57,986.24 |
| 2026-06-13 | $63,399.38 | $64,374.73 | $63,399.37 | $63,971.47 | $55,238.98 |
| 2026-06-12 | $63,485.60 | $63,778.17 | $63,158.88 | $63,399.37 | $51,981.08 |
| 2026-06-11 | $61,733.21 | $63,678.35 | $61,733.21 | $63,485.60 | $56,790.35 |
| 2026-06-10 | $61,833.44 | $62,146.43 | $61,469.12 | $61,733.20 | $55,212.51 |
| 2026-06-09 | $63,470.14 | $63,470.14 | $61,828.39 | $61,839.16 | $52,615.23 |
| 2026-06-08 | $63,345.54 | $63,919.76 | $63,149.88 | $63,470.14 | $56,157.75 |
| 2026-06-07 | $60,916.68 | $63,345.55 | $60,908.02 | $63,301.64 | $85,141.28 |
| 2026-06-06 | $61,324.59 | $61,581.44 | $60,313.25 | $60,916.68 | $53,690.38 |
| 2026-06-05 | $63,890.78 | $64,074.44 | $60,172.41 | $61,243.09 | $66,017.11 |
| 2026-06-04 | $64,914.18 | $64,914.18 | $62,578.52 | $64,071.34 | $55,929.47 |
| 2026-06-03 | $66,986.58 | $67,395.13 | $64,914.18 | $64,914.19 | $54,709.55 |
| 2026-06-02 | $71,569.91 | $71,569.91 | $66,792.70 | $66,925.84 | $51,313.38 |
| 2026-06-01 | $73,443.45 | $73,542.93 | $71,500.19 | $71,611.61 | $53,052.32 |
| 2026-05-31 | $73,478.09 | $73,845.94 | $73,306.52 | $73,443.46 | $53,666.31 |
| 2026-05-30 | $73,444.02 | $73,845.94 | $73,333.80 | $73,478.09 | $56,731.77 |
| 2026-05-29 | $73,466.71 | $73,891.82 | $73,214.50 | $73,444.03 | $0.00 |
| 2026-05-28 | $74,890.80 | $74,890.81 | $73,247.60 | $73,466.71 | $56,391.43 |