CurrencyBeacon logo}}

Crypto Rate Dashboard

Lightning Bitcoin Price Chart

LBTC/USD
$80,810.77
-0.25%

LBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-01 $0.85267808 $2.47 $0.85063842 $2.44 $533,044.23
2018-12-31 $0.87414604 $0.87473604 $0.84964183 $0.85230142 $208,098.87
2018-12-30 $0.86198738 $0.8771454 $0.85646995 $0.8741238 $207,802.61
2018-12-29 $2.55 $2.61 $0.86271126 $0.86271126 $248,223.58
2018-12-28 $2.31 $2.59 $2.28 $2.55 $344,255.01
2018-12-27 $2.55 $2.81 $2.31 $2.32 $354,944.03
2018-12-26 $2.43 $2.81 $2.39 $2.66 $357,862.46
2018-12-25 $2.49 $2.82 $2.12 $2.43 $265,277.58
2018-12-24 $2.68 $3.07 $2.40 $2.49 $287,257.13
2018-12-23 $2.50 $2.96 $2.46 $2.68 $442,342.88
2018-12-22 $2.62 $2.80 $2.40 $2.50 $416,417.71
2018-12-21 $3.20 $3.42 $2.43 $2.62 $556,906.95
2018-12-20 $3.60 $3.78 $2.85 $3.20 $866,678.80
2018-12-19 $2.63 $4.10 $2.49 $3.60 $600,057.26
2018-12-18 $2.97 $3.14 $2.27 $2.66 $393,111.81
2018-12-17 $2.24 $4.82 $2.03 $2.97 $337,695.99
2018-12-16 $2.04 $3.59 $2.00 $2.17 $298,055.72
2018-12-15 $2.08 $4.17 $1.98 $2.87 $400,228.05
2018-12-14 $2.19 $2.35 $1.82 $2.05 $361,200.68
2018-12-13 $2.16 $2.43 $2.10 $2.17 $485,895.64
2018-12-12 $2.27 $2.65 $2.11 $2.25 $387,551.12
2018-12-11 $2.43 $2.88 $1.82 $2.27 $555,888.53
2018-12-10 $3.03 $3.11 $2.30 $2.43 $758,271.53
2018-12-09 $2.50 $3.11 $2.18 $3.03 $690,993.22
2018-12-08 $2.27 $3.02 $2.12 $2.50 $573,457.99
2018-12-07 $2.54 $2.88 $2.09 $2.27 $505,616.32
2018-12-06 $2.36 $2.84 $2.26 $2.55 $528,876.73
2018-12-05 $2.52 $2.83 $2.36 $2.36 $401,074.44
2018-12-04 $2.60 $2.89 $2.37 $2.81 $386,823.58
2018-12-03 $2.92 $3.02 $2.46 $2.59 $275,585.86