CurrencyBeacon logo}}

Crypto Rate Dashboard

Ligo (Ordinals) Price Chart

LIGO/USD
$0.00000069
-26.77%

LIGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000053 $0.00000063 $0.00000046 $0.00000052 $22,878.26
2025-02-19 $0.00000044 $0.00000063 $0.00000043 $0.00000053 $19,846.98
2025-02-18 $0.00000047 $0.00000048 $0.00000042 $0.00000044 $7,673.14
2025-02-17 $0.0000005 $0.00000055 $0.00000046 $0.00000047 $7,491.38
2025-02-16 $0.00000048 $0.00000054 $0.00000046 $0.0000005 $14,022.54
2025-02-15 $0.00000061 $0.00000063 $0.00000046 $0.00000048 $37,854.52
2025-02-14 $0.00000065 $0.00000065 $0.00000061 $0.00000061 $7,466.77
2025-02-13 $0.00000063 $0.00000066 $0.00000061 $0.00000064 $7,347.04
2025-02-12 $0.00000066 $0.00000067 $0.0000006 $0.00000063 $10,256.18
2025-02-11 $0.00000064 $0.00000069 $0.00000061 $0.00000066 $9,354.42
2025-02-10 $0.00000063 $0.00000067 $0.00000061 $0.00000064 $10,386.46
2025-02-09 $0.00000069 $0.00000074 $0.00000062 $0.00000063 $37,239.59
2025-02-08 $0.00000074 $0.00000077 $0.00000069 $0.00000069 $9,197.15
2025-02-07 $0.00000071 $0.00000078 $0.00000071 $0.00000074 $9,015.46
2025-02-06 $0.00000072 $0.00000073 $0.00000066 $0.00000068 $11,795.39
2025-02-05 $0.00000074 $0.00000075 $0.00000069 $0.00000072 $10,164.20
2025-02-04 $0.00000074 $0.00000093 $0.0000007 $0.00000074 $17,342.89
2025-02-03 $0.00000075 $0.00000075 $0.00000064 $0.00000074 $16,920.31
2025-02-02 $0.0000008 $0.00000084 $0.00000074 $0.00000075 $12,213.65
2025-02-01 $0.00000098 $0.00000098 $0.00000077 $0.0000008 $24,848.18
2025-01-31 $0.00000095 $0.00000104 $0.00000092 $0.00000098 $23,692.64
2025-01-30 $0.00000093 $0.00000114 $0.00000092 $0.00000095 $19,408.82
2025-01-29 $0.00000094 $0.00000101 $0.00000091 $0.00000093 $16,795.11
2025-01-28 $0.00000109 $0.00000112 $0.00000082 $0.00000095 $16,941.03
2025-01-27 $0.00000119 $0.00000122 $0.00000095 $0.00000109 $24,862.96
2025-01-26 $0.0000009 $0.00000117 $0.00000084 $0.00000117 $33,791.50
2025-01-25 $0.00000106 $0.00000106 $0.00000082 $0.0000009 $16,729.93
2025-01-24 $0.00000096 $0.00000133 $0.00000096 $0.00000106 $44,867.74
2025-01-23 $0.0000008 $0.00000152 $0.0000008 $0.00000096 $52,658.23
2025-01-22 $0.0000008 $0.00000086 $0.00000077 $0.0000008 $23,837.48