LIGO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $119.42 |
| 2026-11-09 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $204.08 |
| 2026-11-08 | $0.0000001 | $0.00000013 | $0.0000001 | $0.00000012 | $472.16 |
| 2026-11-07 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $335.06 |
| 2026-11-06 | $0.00000013 | $0.00000013 | $0.0000001 | $0.0000001 | $385.98 |
| 2026-11-05 | $0.00000009 | $0.00000013 | $0.00000009 | $0.00000013 | $816.73 |
| 2026-11-04 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $397.64 |
| 2026-11-03 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $374.81 |
| 2026-11-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $115.10 |
| 2026-11-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $571.41 |
| 2026-10-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13.18 |
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $82.22 |
| 2026-10-29 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000009 | $613.92 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $422.32 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $343.98 |
| 2026-10-26 | $0.00000009 | $0.0000001 | $0.00000008 | $0.0000001 | $395.05 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000009 | $145.38 |
| 2026-10-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $24.36 |
| 2026-10-23 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $74.97 |
| 2026-10-22 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $188.55 |
| 2026-10-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $25.55 |
| 2026-10-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $187.05 |
| 2026-10-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.37 |
| 2026-10-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $347.57 |
| 2026-10-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $411.50 |
| 2026-10-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $119.65 |
| 2026-10-15 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $606.41 |
| 2026-10-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $105.94 |
| 2026-10-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $66.76 |
| 2026-10-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $73.60 |