LILLIUS Price Chart - CurrencyBeacon

LLT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.001334	$0.001535	$0.001304	$0.001309	$25,463.62
2025-05-17	$0.001312	$0.001546	$0.001258	$0.001334	$27,902.56
2025-05-16	$0.001305	$0.001442	$0.001257	$0.001312	$26,979.20
2025-05-15	$0.00143	$0.001448	$0.001268	$0.001305	$24,842.30
2025-05-14	$0.001443	$0.001443	$0.001247	$0.001437	$28,635.62
2025-05-13	$0.001443	$0.00155	$0.001422	$0.00144	$24,077.46
2025-05-12	$0.001432	$0.0016	$0.001412	$0.001444	$24,165.97
2025-05-11	$0.001389	$0.001517	$0.001387	$0.001432	$17,185.03
2025-05-10	$0.001346	$0.001483	$0.001346	$0.001389	$12,097.60
2025-05-09	$0.001262	$0.00146	$0.001261	$0.001346	$18,319.40
2025-05-08	$0.001274	$0.001347	$0.001253	$0.001264	$21,597.12
2025-05-07	$0.001284	$0.001337	$0.001231	$0.001275	$23,994.38
2025-05-06	$0.001197	$0.001322	$0.001194	$0.001301	$18,509.34
2025-05-05	$0.00126	$0.001269	$0.001157	$0.001197	$19,906.92
2025-05-04	$0.001206	$0.00128	$0.001146	$0.001261	$19,984.17
2025-05-03	$0.001209	$0.001281	$0.001189	$0.001206	$16,508.46
2025-05-02	$0.001435	$0.001507	$0.001146	$0.001209	$16,319.12
2025-05-01	$0.001231	$0.001552	$0.00118	$0.00151	$22,905.68
2025-04-30	$0.001233	$0.002359	$0.00111	$0.001231	$22,135.24
2025-04-29	$0.001322	$0.001322	$0.00123	$0.001233	$13,124.22
2025-04-28	$0.001467	$0.001469	$0.001305	$0.001309	$14,592.80
2025-04-27	$0.001573	$0.001575	$0.001467	$0.001467	$12,623.70
2025-04-26	$0.001925	$0.001931	$0.001569	$0.001573	$19,957.25
2025-04-25	$0.001901	$0.001927	$0.001898	$0.001925	$15,863.92
2025-04-24	$0.001985	$0.001985	$0.001898	$0.001903	$10,933.24
2025-04-23	$0.00177	$0.002039	$0.001723	$0.001985	$14,707.10
2025-04-22	$0.001732	$0.001999	$0.001725	$0.00177	$78,945.90
2025-04-21	$0.001937	$0.00194	$0.00171	$0.001731	$67,360.93
2025-04-20	$0.001944	$0.001958	$0.001922	$0.001939	$69,125.29
2025-04-19	$0.00194451	$0.001947	$0.00194059	$0.001946	$68,238.70