LILPUMP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00035112 | $0.0003941 | $0.00034141 | $0.00039141 | $29,031.82 |
| 2026-11-09 | $0.00032232 | $0.00035925 | $0.00032192 | $0.00034899 | $27,494.19 |
| 2026-11-08 | $0.00031131 | $0.00033153 | $0.00030559 | $0.00032321 | $16,336.52 |
| 2026-11-07 | $0.00028728 | $0.00032861 | $0.00028502 | $0.00030929 | $7,513.47 |
| 2026-11-06 | $0.00026255 | $0.00029489 | $0.0002581 | $0.0002867 | $26,568.90 |
| 2026-11-05 | $0.00023487 | $0.00026423 | $0.00023487 | $0.00025949 | $45,125.84 |
| 2026-11-04 | $0.00024801 | $0.00025967 | $0.00023114 | $0.00023685 | $50,315.30 |
| 2026-11-03 | $0.00021289 | $0.0002476 | $0.00021289 | $0.00024567 | $32,844.45 |
| 2026-11-02 | $0.00020578 | $0.00022321 | $0.00019862 | $0.00021492 | $35,008.01 |
| 2026-11-01 | $0.00019615 | $0.00020754 | $0.00018735 | $0.0002048 | $21,624.26 |
| 2026-10-31 | $0.00018462 | $0.0002004 | $0.0001793 | $0.00019943 | $19,877.57 |
| 2026-10-30 | $0.00020002 | $0.00020203 | $0.00017966 | $0.00018528 | $53,595.67 |
| 2026-10-29 | $0.00018985 | $0.00020509 | $0.00018351 | $0.00019833 | $49,804.41 |
| 2026-10-28 | $0.00017777 | $0.00018941 | $0.00017029 | $0.00018687 | $31,446.05 |
| 2026-10-27 | $0.00019068 | $0.00019171 | $0.00017719 | $0.00017719 | $19,909.07 |
| 2026-10-26 | $0.00017998 | $0.00020016 | $0.00017902 | $0.00018902 | $23,041.06 |
| 2026-10-25 | $0.00018568 | $0.00019241 | $0.00017377 | $0.0001813 | $10,649.35 |
| 2026-10-24 | $0.00017892 | $0.00019127 | $0.00016953 | $0.00018394 | $18,401.34 |
| 2026-10-23 | $0.00017949 | $0.00019036 | $0.0001764 | $0.0001775 | $20,935.97 |
| 2026-10-22 | $0.00016965 | $0.00018094 | $0.00015845 | $0.00018094 | $31,697.31 |
| 2026-10-21 | $0.00017097 | $0.00017411 | $0.00015928 | $0.0001678 | $31,219.82 |
| 2026-10-20 | $0.00017284 | $0.00017284 | $0.00015938 | $0.00016894 | $26,813.12 |
| 2026-10-19 | $0.00017595 | $0.00018112 | $0.00016903 | $0.00017173 | $23,927.55 |
| 2026-10-18 | $0.00017579 | $0.00018689 | $0.00016724 | $0.00017451 | $18,025.95 |
| 2026-10-17 | $0.00019706 | $0.00019899 | $0.00017716 | $0.00017716 | $12,686.25 |
| 2026-10-16 | $0.00019168 | $0.00020576 | $0.0001913 | $0.00019647 | $28,975.07 |
| 2026-10-15 | $0.00020291 | $0.00020768 | $0.00018413 | $0.00019038 | $42,224.67 |
| 2026-10-14 | $0.0001907 | $0.00021104 | $0.00019004 | $0.00020496 | $32,404.67 |
| 2026-10-13 | $0.00018733 | $0.00019692 | $0.00018193 | $0.00019449 | $30,429.27 |
| 2026-10-12 | $0.00017002 | $0.00018898 | $0.00016735 | $0.00018634 | $30,025.42 |